09/02/2013 17:05:00*2.66423*2.66168*2.66423*2.65747
09/02/2013 17:10:00*2.66168*2.66427*2.66427*2.66168
09/02/2013 17:15:00*2.66427*2.66417*2.66428*2.66417
09/02/2013 17:20:00*2.66417*2.66539*2.66559*2.66417
09/02/2013 17:25:00*2.66539*2.66401*2.66579*2.66401
09/02/2013 17:30:00*2.66401*2.66273*2.66401*2.66269
09/02/2013 17:35:00*2.66273*2.66289*2.66299*2.66253
09/02/2013 17:40:00*2.66289*2.66289*2.66319*2.66251
09/02/2013 17:45:00*2.66289*2.66289*2.66319*2.66275
09/02/2013 17:50:00*2.66289*2.66318*2.66334*2.66289
09/02/2013 17:55:00*2.66318*2.66334*2.66334*2.66308
09/02/2013 18:00:00*2.66334*2.66355*2.66381*2.66334
09/02/2013 18:05:00*2.66355*2.66266*2.66355*2.66259
09/02/2013 18:10:00*2.66266*2.66282*2.66285*2.66266
09/02/2013 18:15:00*2.66282*2.66227*2.66282*2.66194
09/02/2013 18:20:00*2.66227*2.66225*2.66243*2.66225
09/02/2013 18:25:00*2.66225*2.66241*2.66245*2.66205
09/02/2013 18:30:00*2.66241*2.66224*2.66245*2.66159
09/02/2013 18:35:00*2.66224*2.66224*2.66236*2.66216
09/02/2013 18:40:00*2.66224*2.66265*2.66272*2.66216
09/02/2013 18:45:00*2.66265*2.66262*2.66282*2.66245
09/02/2013 18:50:00*2.66262*2.66262*2.66277*2.66262
09/02/2013 18:55:00*2.66262*2.66236*2.66262*2.66235
09/02/2013 19:00:00*2.66236*2.66203*2.66236*2.66181
09/02/2013 19:05:00*2.66203*2.66139*2.66203*2.66139
09/02/2013 19:10:00*2.66139*2.66139*2.66163*2.66139
09/02/2013 19:15:00*2.66139*2.66169*2.66169*2.66139
09/02/2013 19:20:00*2.66169*2.66159*2.66169*2.66159
09/02/2013 19:25:00*2.66159*2.66162*2.66174*2.66159
09/02/2013 19:30:00*2.66162*2.66149*2.66189*2.66142
09/02/2013 19:35:00*2.66149*2.66144*2.66159*2.66139
09/02/2013 19:40:00*2.66144*2.66154*2.66164*2.66144
09/02/2013 19:45:00*2.66154*2.66194*2.66194*2.66154
09/02/2013 19:50:00*2.66194*2.6618*2.66194*2.6618
09/02/2013 19:55:00*2.6618*2.66202*2.66209*2.6618
09/02/2013 20:00:00*2.66202*2.66202*2.66202*2.66182
09/02/2013 20:05:00*2.66202*2.66169*2.66202*2.66161
09/02/2013 20:10:00*2.66169*2.66203*2.66203*2.66161
09/02/2013 20:15:00*2.66203*2.66202*2.66222*2.66202
09/02/2013 20:20:00*2.66202*2.6623*2.6623*2.66182
09/02/2013 20:25:00*2.6623*2.66182*2.6623*2.66182
09/02/2013 20:30:00*2.66182*2.66192*2.66212*2.66182
09/02/2013 20:35:00*2.66192*2.66222*2.66222*2.66182
09/02/2013 20:40:00*2.66222*2.66222*2.66242*2.66212
09/02/2013 20:45:00*2.66222*2.6621*2.66222*2.66209
09/02/2013 20:50:00*2.6621*2.66201*2.66211*2.66201
09/02/2013 20:55:00*2.66201*2.66159*2.66207*2.66159
09/02/2013 21:00:00*2.66159*2.6612*2.6618*2.6612
09/02/2013 21:05:00*2.6612*2.66176*2.66186*2.6612
09/02/2013 21:10:00*2.66176*2.66219*2.66219*2.66037
09/02/2013 21:15:00*2.66219*2.66261*2.66261*2.66211
09/02/2013 21:20:00*2.66261*2.66223*2.66279*2.66134
09/02/2013 21:25:00*2.66223*2.66232*2.66243*2.66222
09/02/2013 21:30:00*2.66232*2.66212*2.66254*2.66212
09/02/2013 21:35:00*2.66212*2.66242*2.66263*2.66212
09/02/2013 21:40:00*2.66242*2.66232*2.66242*2.66222
09/02/2013 21:45:00*2.66232*2.66242*2.66252*2.66232
09/02/2013 21:50:00*2.66242*2.66252*2.66253*2.66232
09/02/2013 21:55:00*2.66252*2.66262*2.66272*2.66252
09/02/2013 22:00:00*2.66262*2.66262*2.66262*2.66262
09/02/2013 22:05:00*2.66262*2.66272*2.66272*2.66262
09/02/2013 22:10:00*2.66272*2.66252*2.66272*2.66252
09/02/2013 22:15:00*2.66252*2.66212*2.66252*2.66192
09/02/2013 22:20:00*2.66212*2.66214*2.66232*2.66212
09/02/2013 22:25:00*2.66214*2.66232*2.66232*2.66212
09/02/2013 22:30:00*2.66232*2.66233*2.66252*2.66232
09/02/2013 22:35:00*2.66233*2.66233*2.66252*2.66232
09/02/2013 22:40:00*2.66233*2.66252*2.66252*2.66232
09/02/2013 22:45:00*2.66252*2.66272*2.66282*2.66252
09/02/2013 22:50:00*2.66272*2.66282*2.66282*2.66272
09/02/2013 22:55:00*2.66282*2.66279*2.66282*2.66272
09/02/2013 23:00:00*2.66279*2.66282*2.66289*2.66279
09/02/2013 23:05:00*2.66282*2.66303*2.6631*2.66282
09/02/2013 23:10:00*2.66303*2.66293*2.66303*2.66284
09/02/2013 23:15:00*2.66293*2.66293*2.66293*2.66292
09/02/2013 23:20:00*2.66293*2.66282*2.66293*2.66282
09/02/2013 23:25:00*2.66282*2.66232*2.66282*2.66232
09/02/2013 23:30:00*2.66232*2.66232*2.66242*2.66229
09/02/2013 23:35:00*2.66232*2.66202*2.66232*2.66191
09/02/2013 23:40:00*2.66202*2.66222*2.66222*2.66202
09/02/2013 23:45:00*2.66222*2.66242*2.66242*2.66222
09/02/2013 23:50:00*2.66242*2.66198*2.66249*2.66198
09/02/2013 23:55:00*2.66198*2.66239*2.66239*2.66198
09/03/2013 00:00:00*2.66239*2.66259*2.66259*2.66239
09/03/2013 00:05:00*2.66259*2.66259*2.66609*2.66219
09/03/2013 00:10:00*2.66259*2.66269*2.66269*2.66259
09/03/2013 00:15:00*2.66269*2.6626*2.66272*2.6626
09/03/2013 00:20:00*2.6626*2.66299*2.66301*2.6626
09/03/2013 00:25:00*2.66299*2.6631*2.66319*2.66299
09/03/2013 00:30:00*2.6631*2.66298*2.66508*2.66292
09/03/2013 00:35:00*2.66298*2.66338*2.66338*2.66298
09/03/2013 00:40:00*2.66338*2.66368*2.66371*2.66328
09/03/2013 00:45:00*2.66368*2.66417*2.66417*2.66318
09/03/2013 00:50:00*2.66417*2.66334*2.66417*2.66334
09/03/2013 00:55:00*2.66334*2.65772*2.66334*2.65709
09/03/2013 01:00:00*2.65772*2.65887*2.65893*2.65738
09/03/2013 01:05:00*2.65887*2.66012*2.66135*2.65813
09/03/2013 01:10:00*2.66012*2.65983*2.66022*2.65967
09/03/2013 01:15:00*2.65983*2.65983*2.66004*2.6598
09/03/2013 01:20:00*2.65983*2.65928*2.65983*2.65928
09/03/2013 01:25:00*2.65928*2.65947*2.66001*2.65869
09/03/2013 01:30:00*2.65947*2.65955*2.65993*2.65927
09/03/2013 01:35:00*2.65955*2.65936*2.66004*2.6592
09/03/2013 01:40:00*2.65936*2.65955*2.65986*2.65818
09/03/2013 01:45:00*2.65955*2.65939*2.65998*2.65849
09/03/2013 01:50:00*2.65939*2.66075*2.66075*2.65893
09/03/2013 01:55:00*2.66075*2.65951*2.66078*2.65946
09/03/2013 02:00:00*2.65951*2.66041*2.66072*2.65941
09/03/2013 02:05:00*2.66041*2.66201*2.6626*2.66029
09/03/2013 02:10:00*2.66201*2.66138*2.66231*2.66138
09/03/2013 02:15:00*2.66138*2.66098*2.66139*2.65916
09/03/2013 02:20:00*2.66098*2.66085*2.66199*2.66077
09/03/2013 02:25:00*2.66085*2.66028*2.66099*2.65972
09/03/2013 02:30:00*2.66028*2.66234*2.6634*2.65854
09/03/2013 02:35:00*2.66234*2.66384*2.66466*2.66197
09/03/2013 02:40:00*2.66384*2.6643*2.66469*2.66336
09/03/2013 02:45:00*2.6643*2.66823*2.66823*2.66422
09/03/2013 02:50:00*2.66823*2.66788*2.66889*2.66747
09/03/2013 02:55:00*2.66788*2.66888*2.66888*2.66744
09/03/2013 03:00:00*2.66888*2.66799*2.66978*2.66799
09/03/2013 03:05:00*2.66799*2.674*2.67588*2.66799
09/03/2013 03:10:00*2.674*2.67908*2.6793*2.6732
09/03/2013 03:15:00*2.67908*2.67665*2.68068*2.67612
09/03/2013 03:20:00*2.67665*2.67986*2.68054*2.6766
09/03/2013 03:25:00*2.67986*2.676*2.68046*2.6751
09/03/2013 03:30:00*2.676*2.67655*2.6766*2.67495
09/03/2013 03:35:00*2.67655*2.67645*2.67763*2.67566
09/03/2013 03:40:00*2.67645*2.67607*2.67746*2.67574
09/03/2013 03:45:00*2.67607*2.67573*2.67607*2.67479
09/03/2013 03:50:00*2.67573*2.67776*2.67781*2.67539
09/03/2013 03:55:00*2.67776*2.68337*2.68343*2.67749
09/03/2013 04:00:00*2.68337*2.68252*2.68337*2.68134
09/03/2013 04:05:00*2.68252*2.68133*2.68339*2.68057
09/03/2013 04:10:00*2.68133*2.68229*2.68332*2.67939
09/03/2013 04:15:00*2.68229*2.68413*2.68463*2.68214
09/03/2013 04:20:00*2.68413*2.68592*2.68615*2.68411
09/03/2013 04:25:00*2.68592*2.69082*2.69156*2.68548
09/03/2013 04:30:00*2.69082*2.68703*2.69119*2.6867
09/03/2013 04:35:00*2.68703*2.68885*2.68915*2.6856
09/03/2013 04:40:00*2.68885*2.69105*2.6914*2.68885
09/03/2013 04:45:00*2.69105*2.69259*2.69373*2.69096
09/03/2013 04:50:00*2.69259*2.69173*2.69259*2.69119
09/03/2013 04:55:00*2.69173*2.69812*2.69812*2.69043
09/03/2013 05:00:00*2.69812*2.69809*2.70448*2.69763
09/03/2013 05:05:00*2.69809*2.69538*2.69814*2.69419
09/03/2013 05:10:00*2.69538*2.69858*2.69915*2.69368
09/03/2013 05:15:00*2.69858*2.69813*2.70178*2.69809
09/03/2013 05:20:00*2.69813*2.69451*2.69893*2.6921
09/03/2013 05:25:00*2.69451*2.69564*2.69582*2.69211
09/03/2013 05:30:00*2.69564*2.69239*2.6961*2.69158
09/03/2013 05:35:00*2.69239*2.69432*2.69451*2.69134
09/03/2013 05:40:00*2.69432*2.6963*2.69699*2.69408
09/03/2013 05:45:00*2.6963*2.69445*2.69645*2.69351
09/03/2013 05:50:00*2.69445*2.69337*2.69513*2.69321
09/03/2013 05:55:00*2.69337*2.69381*2.69381*2.69236
09/03/2013 06:00:00*2.69381*2.69422*2.69508*2.69353
09/03/2013 06:05:00*2.69422*2.69382*2.69432*2.69292
09/03/2013 06:10:00*2.69382*2.69489*2.69721*2.69356
09/03/2013 06:15:00*2.69489*2.69324*2.69562*2.69318
09/03/2013 06:20:00*2.69324*2.69351*2.69411*2.69306
09/03/2013 06:25:00*2.69351*2.69474*2.69478*2.69317
09/03/2013 06:30:00*2.69474*2.69388*2.69479*2.69334
09/03/2013 06:35:00*2.69388*2.69509*2.69532*2.69357
09/03/2013 06:40:00*2.69509*2.69931*2.69974*2.69509
09/03/2013 06:45:00*2.69931*2.69759*2.70005*2.69717
09/03/2013 06:50:00*2.69759*2.7007*2.70084*2.69752
09/03/2013 06:55:00*2.7007*2.70264*2.70325*2.70068
09/03/2013 07:00:00*2.70264*2.69908*2.70272*2.69908
09/03/2013 07:05:00*2.69908*2.69932*2.70045*2.69888
09/03/2013 07:10:00*2.69932*2.69768*2.69949*2.69768
09/03/2013 07:15:00*2.69768*2.69641*2.69854*2.69594
09/03/2013 07:20:00*2.69641*2.69456*2.69688*2.69413
09/03/2013 07:25:00*2.69456*2.69546*2.69626*2.6935
09/03/2013 07:30:00*2.69546*2.69512*2.69565*2.69512
09/03/2013 07:35:00*2.69512*2.69573*2.69612*2.69512
09/03/2013 07:40:00*2.69573*2.69692*2.69696*2.6956
09/03/2013 07:45:00*2.69692*2.69479*2.69693*2.69412
09/03/2013 07:50:00*2.69479*2.69539*2.69574*2.69424
09/03/2013 07:55:00*2.69539*2.69892*2.69926*2.69511
09/03/2013 08:00:00*2.69892*2.69931*2.70199*2.69864
09/03/2013 08:05:00*2.69931*2.70013*2.70018*2.69861
09/03/2013 08:10:00*2.70013*2.69873*2.70042*2.69753
09/03/2013 08:15:00*2.69873*2.69811*2.69885*2.69707
09/03/2013 08:20:00*2.69811*2.69822*2.69866*2.6976
09/03/2013 08:25:00*2.69822*2.69847*2.69902*2.69786
09/03/2013 08:30:00*2.69847*2.69918*2.69947*2.69847
09/03/2013 08:35:00*2.69918*2.69893*2.69991*2.69893
09/03/2013 08:40:00*2.69893*2.69815*2.69904*2.69815
09/03/2013 08:45:00*2.69815*2.69813*2.69838*2.69749
09/03/2013 08:50:00*2.69813*2.69722*2.69862*2.69714
09/03/2013 08:55:00*2.69722*2.69748*2.69788*2.69629
09/03/2013 09:00:00*2.69748*2.69819*2.69918*2.69724
09/03/2013 09:05:00*2.69819*2.70199*2.70216*2.69786
09/03/2013 09:10:00*2.70199*2.70152*2.70229*2.70054
09/03/2013 09:15:00*2.70152*2.70198*2.70248*2.70145
09/03/2013 09:20:00*2.70198*2.70218*2.7029*2.70139
09/03/2013 09:25:00*2.70218*2.70238*2.7027*2.70178
09/03/2013 09:30:00*2.70238*2.70601*2.70601*2.70148
09/03/2013 09:35:00*2.70601*2.70514*2.71047*2.70487
09/03/2013 09:40:00*2.70514*2.7047*2.70553*2.70357
09/03/2013 09:45:00*2.7047*2.70294*2.7048*2.70288
09/03/2013 09:50:00*2.70294*2.70302*2.70347*2.70274
09/03/2013 09:55:00*2.70302*2.70138*2.70302*2.70125
09/03/2013 10:00:00*2.70138*2.6982*2.70325*2.69727
09/03/2013 10:05:00*2.6982*2.70784*2.70831*2.69705
09/03/2013 10:10:00*2.70784*2.71238*2.71339*2.70753
09/03/2013 10:15:00*2.71238*2.71416*2.7144*2.71181
09/03/2013 10:20:00*2.71416*2.71285*2.71418*2.71235
09/03/2013 10:25:00*2.71285*2.7121*2.71404*2.71198
09/03/2013 10:30:00*2.7121*2.71059*2.71249*2.71024
09/03/2013 10:35:00*2.71059*2.70917*2.71129*2.70917
09/03/2013 10:40:00*2.70917*2.70538*2.70994*2.70469
09/03/2013 10:45:00*2.70538*2.70863*2.7089*2.70538
09/03/2013 10:50:00*2.70863*2.71055*2.71068*2.70802
09/03/2013 10:55:00*2.71055*2.71284*2.71348*2.71003
09/03/2013 11:00:00*2.71284*2.71142*2.71428*2.71135
09/03/2013 11:05:00*2.71142*2.70975*2.71279*2.70913
09/03/2013 11:10:00*2.70975*2.70617*2.70978*2.70571
09/03/2013 11:15:00*2.70617*2.7089*2.70943*2.70574
09/03/2013 11:20:00*2.7089*2.70792*2.7089*2.7071
09/03/2013 11:25:00*2.70792*2.71206*2.71206*2.70784
09/03/2013 11:30:00*2.71206*2.7135*2.71402*2.71134
09/03/2013 11:35:00*2.7135*2.71126*2.71462*2.70994
09/03/2013 11:40:00*2.71126*2.71007*2.71128*2.70857
09/03/2013 11:45:00*2.71007*2.71142*2.71163*2.70976
09/03/2013 11:50:00*2.71142*2.71099*2.71167*2.71011
09/03/2013 11:55:00*2.71099*2.71178*2.71225*2.71091
09/03/2013 12:00:00*2.71178*2.71206*2.71273*2.71003
09/03/2013 12:05:00*2.71206*2.71216*2.71331*2.7119
09/03/2013 12:10:00*2.71216*2.71209*2.71262*2.71174
09/03/2013 12:15:00*2.71209*2.71236*2.71254*2.71129
09/03/2013 12:20:00*2.71236*2.71212*2.71269*2.71133
09/03/2013 12:25:00*2.71212*2.71177*2.71293*2.7116
09/03/2013 12:30:00*2.71177*2.71235*2.71256*2.7114
09/03/2013 12:35:00*2.71235*2.71245*2.71309*2.71204
09/03/2013 12:40:00*2.71245*2.71304*2.71355*2.71239
09/03/2013 12:45:00*2.71304*2.71401*2.71401*2.71304
09/03/2013 12:50:00*2.71401*2.71384*2.7144*2.71375
09/03/2013 12:55:00*2.71384*2.71439*2.71469*2.71354
09/03/2013 13:00:00*2.71439*2.7156*2.71624*2.71399
09/03/2013 13:05:00*2.7156*2.71373*2.7156*2.71373
09/03/2013 13:10:00*2.71373*2.71246*2.71374*2.71205
09/03/2013 13:15:00*2.71246*2.71169*2.71294*2.71092
09/03/2013 13:20:00*2.71169*2.71286*2.71305*2.71169
09/03/2013 13:25:00*2.71286*2.71382*2.71409*2.71286
09/03/2013 13:30:00*2.71382*2.71287*2.71433*2.71287
09/03/2013 13:35:00*2.71287*2.71351*2.71359*2.71287
09/03/2013 13:40:00*2.71351*2.71324*2.71397*2.71273
09/03/2013 13:45:00*2.71324*2.71199*2.71395*2.71199
09/03/2013 13:50:00*2.71199*2.71309*2.7132*2.71135
09/03/2013 13:55:00*2.71309*2.71385*2.71396*2.71247
09/03/2013 14:00:00*2.71385*2.71334*2.71445*2.71252
09/03/2013 14:05:00*2.71334*2.71349*2.71409*2.7124
09/03/2013 14:10:00*2.71349*2.71309*2.71351*2.71264
09/03/2013 14:15:00*2.71309*2.71291*2.71329*2.71256
09/03/2013 14:20:00*2.71291*2.71273*2.71315*2.71273
09/03/2013 14:25:00*2.71273*2.71265*2.71312*2.71237
09/03/2013 14:30:00*2.71265*2.71214*2.71272*2.71189
09/03/2013 14:35:00*2.71214*2.71204*2.71234*2.71172
09/03/2013 14:40:00*2.71204*2.71274*2.71279*2.71155
09/03/2013 14:45:00*2.71274*2.71184*2.71284*2.71167
09/03/2013 14:50:00*2.71184*2.71194*2.71199*2.7117
09/03/2013 14:55:00*2.71194*2.71194*2.71207*2.71157
09/03/2013 15:00:00*2.71194*2.71284*2.71284*2.71175
09/03/2013 15:05:00*2.71284*2.71244*2.71284*2.71232
09/03/2013 15:10:00*2.71244*2.71224*2.71269*2.71156
09/03/2013 15:15:00*2.71224*2.71187*2.71264*2.71119
09/03/2013 15:20:00*2.71187*2.70834*2.71187*2.70743
09/03/2013 15:25:00*2.70834*2.70829*2.71*2.70736
09/03/2013 15:30:00*2.70829*2.70814*2.70854*2.70761
09/03/2013 15:35:00*2.70814*2.70844*2.70926*2.70732
09/03/2013 15:40:00*2.70844*2.70754*2.7089*2.70749
09/03/2013 15:45:00*2.70754*2.70734*2.70759*2.70718
09/03/2013 15:50:00*2.70734*2.70819*2.70829*2.70721
09/03/2013 15:55:00*2.70819*2.70918*2.70918*2.70818
09/03/2013 16:00:00*2.70918*2.70939*2.70975*2.70897
09/03/2013 16:05:00*2.70939*2.71014*2.71044*2.70849
09/03/2013 16:10:00*2.71014*2.70924*2.71014*2.70805
09/03/2013 16:15:00*2.70924*2.70924*2.70934*2.70783
09/03/2013 16:20:00*2.70924*2.70989*2.70994*2.70804
09/03/2013 16:25:00*2.70989*2.70989*2.70994*2.70918
09/03/2013 16:30:00*2.70989*2.70974*2.70999*2.70908
09/03/2013 16:35:00*2.70974*2.70919*2.70974*2.7091
09/03/2013 16:40:00*2.70919*2.70924*2.71038*2.70886
09/03/2013 16:45:00*2.70924*2.70871*2.70924*2.70871
09/03/2013 16:50:00*2.70871*2.70907*2.70912*2.70871
09/03/2013 16:55:00*2.70907*2.70927*2.71029*2.70782
09/03/2013 17:00:00*2.70927*2.70757*2.70934*2.70757
