09/01/2013 17:05:00*2.67666*2.67368*2.67666*2.67365
09/01/2013 17:10:00*2.67368*2.67326*2.67828*2.67122
09/01/2013 17:15:00*2.67326*2.68003*2.68227*2.67322
09/01/2013 17:20:00*2.68003*2.67947*2.68226*2.6794
09/01/2013 17:25:00*2.67947*2.67964*2.67964*2.67904
09/01/2013 17:30:00*2.67964*2.68091*2.68091*2.67877
09/01/2013 17:35:00*2.68091*2.68445*2.68445*2.68066
09/01/2013 17:40:00*2.68445*2.68435*2.68476*2.68381
09/01/2013 17:45:00*2.68435*2.68437*2.68509*2.68416
09/01/2013 17:50:00*2.68437*2.68377*2.68494*2.68354
09/01/2013 17:55:00*2.68377*2.68389*2.68413*2.68345
09/01/2013 18:00:00*2.68389*2.68429*2.68449*2.68375
09/01/2013 18:05:00*2.68429*2.68148*2.68429*2.68138
09/01/2013 18:10:00*2.68148*2.68409*2.68472*2.68148
09/01/2013 18:15:00*2.68409*2.6839*2.68411*2.68375
09/01/2013 18:20:00*2.6839*2.68387*2.68399*2.68376
09/01/2013 18:25:00*2.68387*2.68388*2.6839*2.68376
09/01/2013 18:30:00*2.68388*2.68458*2.68458*2.68221
09/01/2013 18:35:00*2.68458*2.68445*2.68458*2.68422
09/01/2013 18:40:00*2.68445*2.6837*2.68477*2.68355
09/01/2013 18:45:00*2.6837*2.68277*2.68376*2.68232
09/01/2013 18:50:00*2.68277*2.6829*2.68319*2.68277
09/01/2013 18:55:00*2.6829*2.6827*2.6829*2.68242
09/01/2013 19:00:00*2.6827*2.68256*2.68273*2.68255
09/01/2013 19:05:00*2.68256*2.68206*2.68281*2.68174
09/01/2013 19:10:00*2.68206*2.68336*2.68349*2.68206
09/01/2013 19:15:00*2.68336*2.67843*2.68346*2.67843
09/01/2013 19:20:00*2.67843*2.67911*2.67951*2.67843
09/01/2013 19:25:00*2.67911*2.67899*2.67912*2.67879
09/01/2013 19:30:00*2.67899*2.67919*2.67919*2.67899
09/01/2013 19:35:00*2.67919*2.67979*2.68287*2.67909
09/01/2013 19:40:00*2.67979*2.67919*2.68009*2.679
09/01/2013 19:45:00*2.67919*2.67813*2.67959*2.67813
09/01/2013 19:50:00*2.67813*2.67867*2.67885*2.67813
09/01/2013 19:55:00*2.67867*2.67812*2.67867*2.67812
09/01/2013 20:00:00*2.67812*2.67827*2.67852*2.67812
09/01/2013 20:05:00*2.67827*2.67782*2.67855*2.67781
09/01/2013 20:10:00*2.67782*2.67772*2.67782*2.67725
09/01/2013 20:15:00*2.67772*2.67818*2.67818*2.67766
09/01/2013 20:20:00*2.67818*2.67798*2.67818*2.67792
09/01/2013 20:25:00*2.67798*2.67714*2.67799*2.67714
09/01/2013 20:30:00*2.67714*2.67598*2.67714*2.67598
09/01/2013 20:35:00*2.67598*2.67656*2.67656*2.67573
09/01/2013 20:40:00*2.67656*2.67853*2.67853*2.67656
09/01/2013 20:45:00*2.67853*2.67871*2.67871*2.67843
09/01/2013 20:50:00*2.67871*2.67848*2.67871*2.67848
09/01/2013 20:55:00*2.67848*2.67885*2.67903*2.67848
09/01/2013 21:00:00*2.67885*2.67932*2.67932*2.67885
09/01/2013 21:05:00*2.67932*2.68034*2.68071*2.67932
09/01/2013 21:10:00*2.68034*2.67978*2.68034*2.67969
09/01/2013 21:15:00*2.67978*2.68024*2.68024*2.67978
09/01/2013 21:20:00*2.68024*2.68024*2.68042*2.68007
09/01/2013 21:25:00*2.68024*2.67998*2.68024*2.67998
09/01/2013 21:30:00*2.67998*2.68804*2.68804*2.67998
09/01/2013 21:35:00*2.68804*2.68287*2.68804*2.68287
09/01/2013 21:40:00*2.68287*2.68346*2.68346*2.68257
09/01/2013 21:45:00*2.68346*2.68001*2.68354*2.68001
09/01/2013 21:50:00*2.68001*2.68001*2.68001*2.68001
09/01/2013 21:55:00*2.68001*2.68001*2.68001*2.68001
09/01/2013 22:00:00*2.68001*2.68001*2.68001*2.68001
09/01/2013 22:05:00*2.68001*2.68001*2.68001*2.68001
09/01/2013 22:10:00*2.68001*2.68001*2.68001*2.68001
09/01/2013 22:15:00*2.68001*2.68001*2.68001*2.68001
09/01/2013 22:20:00*2.68001*2.68001*2.68001*2.68001
09/01/2013 22:25:00*2.68001*2.68001*2.68001*2.68001
09/01/2013 22:30:00*2.68001*2.68197*2.6824*2.67978
09/01/2013 22:35:00*2.68197*2.68187*2.68204*2.68187
09/01/2013 22:40:00*2.68187*2.68167*2.68188*2.68164
09/01/2013 22:45:00*2.68167*2.68174*2.68174*2.68167
09/01/2013 22:50:00*2.68174*2.68158*2.68198*2.68157
09/01/2013 22:55:00*2.68158*2.68158*2.68158*2.68147
09/01/2013 23:00:00*2.68158*2.68178*2.68178*2.68158
09/01/2013 23:05:00*2.68178*2.68218*2.68218*2.68178
09/01/2013 23:10:00*2.68218*2.68248*2.68256*2.68218
09/01/2013 23:15:00*2.68248*2.68187*2.68248*2.68097
09/01/2013 23:20:00*2.68187*2.68136*2.68187*2.68136
09/01/2013 23:25:00*2.68136*2.68197*2.68197*2.68136
09/01/2013 23:30:00*2.68197*2.68186*2.68197*2.68186
09/01/2013 23:35:00*2.68186*2.67866*2.68187*2.67866
09/01/2013 23:40:00*2.67866*2.67938*2.68021*2.67855
09/01/2013 23:45:00*2.67938*2.67903*2.68016*2.67862
09/01/2013 23:50:00*2.67903*2.6786*2.67903*2.6786
09/01/2013 23:55:00*2.6786*2.67619*2.6786*2.67499
09/02/2013 00:00:00*2.67619*2.67599*2.67636*2.67557
09/02/2013 00:05:00*2.67599*2.6762*2.67638*2.67523
09/02/2013 00:10:00*2.6762*2.67631*2.67636*2.6762
09/02/2013 00:15:00*2.67631*2.67624*2.67689*2.67624
09/02/2013 00:20:00*2.67624*2.67708*2.67724*2.67624
09/02/2013 00:25:00*2.67708*2.67765*2.67781*2.67708
09/02/2013 00:30:00*2.67765*2.67708*2.67934*2.67708
09/02/2013 00:35:00*2.67708*2.67753*2.67753*2.67647
09/02/2013 00:40:00*2.67753*2.67545*2.67765*2.67544
09/02/2013 00:45:00*2.67545*2.67538*2.67581*2.67538
09/02/2013 00:50:00*2.67538*2.67567*2.67579*2.67534
09/02/2013 00:55:00*2.67567*2.67449*2.67602*2.67379
09/02/2013 01:00:00*2.67449*2.67433*2.67484*2.67328
09/02/2013 01:05:00*2.67433*2.67452*2.67491*2.67433
09/02/2013 01:10:00*2.67452*2.67424*2.6746*2.67421
09/02/2013 01:15:00*2.67424*2.67285*2.67425*2.67256
09/02/2013 01:20:00*2.67285*2.67079*2.67379*2.66803
09/02/2013 01:25:00*2.67079*2.67039*2.67182*2.66874
09/02/2013 01:30:00*2.67039*2.67147*2.67147*2.67039
09/02/2013 01:35:00*2.67147*2.67328*2.6735*2.67147
09/02/2013 01:40:00*2.67328*2.66873*2.67339*2.6672
09/02/2013 01:45:00*2.66873*2.66762*2.66945*2.66762
09/02/2013 01:50:00*2.66762*2.66755*2.66899*2.66606
09/02/2013 01:55:00*2.66755*2.66759*2.66914*2.66706
09/02/2013 02:00:00*2.66759*2.66637*2.66759*2.66625
09/02/2013 02:05:00*2.66637*2.66876*2.66893*2.66579
09/02/2013 02:10:00*2.66876*2.66924*2.66979*2.66862
09/02/2013 02:15:00*2.66924*2.66753*2.67025*2.66677
09/02/2013 02:20:00*2.66753*2.66591*2.66863*2.66591
09/02/2013 02:25:00*2.66591*2.662*2.66599*2.66192
09/02/2013 02:30:00*2.662*2.66189*2.66274*2.66164
09/02/2013 02:35:00*2.66189*2.66365*2.66376*2.66112
09/02/2013 02:40:00*2.66365*2.66521*2.66549*2.66359
09/02/2013 02:45:00*2.66521*2.66712*2.66712*2.66516
09/02/2013 02:50:00*2.66712*2.66851*2.67011*2.66691
09/02/2013 02:55:00*2.66851*2.66819*2.66896*2.66763
09/02/2013 03:00:00*2.66819*2.66779*2.66921*2.66742
09/02/2013 03:05:00*2.66779*2.66467*2.66872*2.66413
09/02/2013 03:10:00*2.66467*2.66417*2.66475*2.66244
09/02/2013 03:15:00*2.66417*2.66317*2.66417*2.6628
09/02/2013 03:20:00*2.66317*2.66537*2.6663*2.66317
09/02/2013 03:25:00*2.66537*2.66591*2.66699*2.66518
09/02/2013 03:30:00*2.66591*2.66947*2.6695*2.6651
09/02/2013 03:35:00*2.66947*2.6675*2.66947*2.66703
09/02/2013 03:40:00*2.6675*2.66514*2.66781*2.66479
09/02/2013 03:45:00*2.66514*2.66568*2.66615*2.66499
09/02/2013 03:50:00*2.66568*2.66543*2.66622*2.66518
09/02/2013 03:55:00*2.66543*2.66507*2.66639*2.66507
09/02/2013 04:00:00*2.66507*2.66388*2.6655*2.66375
09/02/2013 04:05:00*2.66388*2.66393*2.66468*2.66125
09/02/2013 04:10:00*2.66393*2.6629*2.66472*2.66282
09/02/2013 04:15:00*2.6629*2.66139*2.6631*2.66051
09/02/2013 04:20:00*2.66139*2.66269*2.66309*2.66132
09/02/2013 04:25:00*2.66269*2.66289*2.66309*2.66191
09/02/2013 04:30:00*2.66289*2.66292*2.66393*2.66279
09/02/2013 04:35:00*2.66292*2.6628*2.66364*2.6622
09/02/2013 04:40:00*2.6628*2.6637*2.66417*2.66274
09/02/2013 04:45:00*2.6637*2.66514*2.66529*2.6637
09/02/2013 04:50:00*2.66514*2.6642*2.66514*2.66392
09/02/2013 04:55:00*2.6642*2.6652*2.66559*2.66409
09/02/2013 05:00:00*2.6652*2.66624*2.66675*2.6652
09/02/2013 05:05:00*2.66624*2.66663*2.66697*2.66606
09/02/2013 05:10:00*2.66663*2.66584*2.66674*2.66565
09/02/2013 05:15:00*2.66584*2.66613*2.66622*2.66532
09/02/2013 05:20:00*2.66613*2.66734*2.66735*2.66566
09/02/2013 05:25:00*2.66734*2.66787*2.66794*2.66712
09/02/2013 05:30:00*2.66787*2.6685*2.66906*2.66758
09/02/2013 05:35:00*2.6685*2.66768*2.66864*2.66756
09/02/2013 05:40:00*2.66768*2.6689*2.66912*2.6674
09/02/2013 05:45:00*2.6689*2.66898*2.66969*2.66879
09/02/2013 05:50:00*2.66898*2.67119*2.6712*2.66876
09/02/2013 05:55:00*2.67119*2.67267*2.67271*2.67109
09/02/2013 06:00:00*2.67267*2.67242*2.67559*2.67147
09/02/2013 06:05:00*2.67242*2.67293*2.67332*2.67242
09/02/2013 06:10:00*2.67293*2.67113*2.67293*2.67093
09/02/2013 06:15:00*2.67113*2.66986*2.67146*2.66986
09/02/2013 06:20:00*2.66986*2.66945*2.67036*2.66928
09/02/2013 06:25:00*2.66945*2.66963*2.67012*2.66853
09/02/2013 06:30:00*2.66963*2.66943*2.66987*2.66897
09/02/2013 06:35:00*2.66943*2.66968*2.67033*2.66934
09/02/2013 06:40:00*2.66968*2.66984*2.6706*2.66962
09/02/2013 06:45:00*2.66984*2.6675*2.66999*2.66719
09/02/2013 06:50:00*2.6675*2.66769*2.66835*2.66624
09/02/2013 06:55:00*2.66769*2.66578*2.66769*2.66479
09/02/2013 07:00:00*2.66578*2.66548*2.66608*2.66435
09/02/2013 07:05:00*2.66548*2.66431*2.66566*2.66417
09/02/2013 07:10:00*2.66431*2.66453*2.6648*2.66394
09/02/2013 07:15:00*2.66453*2.66473*2.66485*2.66424
09/02/2013 07:20:00*2.66473*2.66528*2.66535*2.66434
09/02/2013 07:25:00*2.66528*2.66431*2.66529*2.66406
09/02/2013 07:30:00*2.66431*2.6639*2.66454*2.66387
09/02/2013 07:35:00*2.6639*2.66348*2.6639*2.66326
09/02/2013 07:40:00*2.66348*2.66285*2.66437*2.66267
09/02/2013 07:45:00*2.66285*2.66099*2.6629*2.65989
09/02/2013 07:50:00*2.66099*2.6597*2.6612*2.65953
09/02/2013 07:55:00*2.6597*2.66028*2.66042*2.65891
09/02/2013 08:00:00*2.66028*2.66086*2.66132*2.66028
09/02/2013 08:05:00*2.66086*2.66147*2.6616*2.66001
09/02/2013 08:10:00*2.66147*2.66118*2.66156*2.66081
09/02/2013 08:15:00*2.66118*2.6636*2.66408*2.66086
09/02/2013 08:20:00*2.6636*2.6635*2.66455*2.6633
09/02/2013 08:25:00*2.6635*2.6633*2.66473*2.66307
09/02/2013 08:30:00*2.6633*2.66386*2.66386*2.66288
09/02/2013 08:35:00*2.66386*2.66365*2.66439*2.66313
09/02/2013 08:40:00*2.66365*2.66192*2.6639*2.66003
09/02/2013 08:45:00*2.66192*2.66154*2.66247*2.66104
09/02/2013 08:50:00*2.66154*2.66269*2.66273*2.66137
09/02/2013 08:55:00*2.66269*2.66239*2.66298*2.66159
09/02/2013 09:00:00*2.66239*2.66233*2.66291*2.6622
09/02/2013 09:05:00*2.66233*2.66173*2.66234*2.66093
09/02/2013 09:10:00*2.66173*2.66233*2.66289*2.66125
09/02/2013 09:15:00*2.66233*2.6623*2.6627*2.66192
09/02/2013 09:20:00*2.6623*2.66197*2.66279*2.66156
09/02/2013 09:25:00*2.66197*2.66356*2.66379*2.66193
09/02/2013 09:30:00*2.66356*2.66234*2.66408*2.66233
09/02/2013 09:35:00*2.66234*2.66466*2.66552*2.66234
09/02/2013 09:40:00*2.66466*2.66276*2.66466*2.66261
09/02/2013 09:45:00*2.66276*2.66044*2.66277*2.66044
09/02/2013 09:50:00*2.66044*2.66066*2.66092*2.66015
09/02/2013 09:55:00*2.66066*2.65897*2.66066*2.65897
09/02/2013 10:00:00*2.65897*2.65857*2.65954*2.65815
09/02/2013 10:05:00*2.65857*2.65617*2.65857*2.65617
09/02/2013 10:10:00*2.65617*2.66018*2.66028*2.65614
09/02/2013 10:15:00*2.66018*2.66152*2.66309*2.66017
09/02/2013 10:20:00*2.66152*2.66079*2.66226*2.66079
09/02/2013 10:25:00*2.66079*2.66435*2.66459*2.66063
09/02/2013 10:30:00*2.66435*2.66303*2.66453*2.66113
09/02/2013 10:35:00*2.66303*2.66328*2.66373*2.66303
09/02/2013 10:40:00*2.66328*2.66249*2.66328*2.66179
09/02/2013 10:45:00*2.66249*2.66492*2.66561*2.66249
09/02/2013 10:50:00*2.66492*2.66465*2.66581*2.66378
09/02/2013 10:55:00*2.66465*2.66366*2.66616*2.66366
09/02/2013 11:00:00*2.66366*2.65879*2.66391*2.65879
09/02/2013 11:05:00*2.65879*2.66248*2.66289*2.65829
09/02/2013 11:10:00*2.66248*2.66333*2.66404*2.66156
09/02/2013 11:15:00*2.66333*2.66192*2.66363*2.66174
09/02/2013 11:20:00*2.66192*2.66169*2.66193*2.66082
09/02/2013 11:25:00*2.66169*2.66225*2.66228*2.66127
09/02/2013 11:30:00*2.66225*2.66186*2.66239*2.66166
09/02/2013 11:35:00*2.66186*2.66187*2.66261*2.66155
09/02/2013 11:40:00*2.66187*2.66053*2.66196*2.66037
09/02/2013 11:45:00*2.66053*2.6617*2.66236*2.66045
09/02/2013 11:50:00*2.6617*2.66263*2.66273*2.66149
09/02/2013 11:55:00*2.66263*2.66316*2.66368*2.66256
09/02/2013 12:00:00*2.66316*2.66099*2.66316*2.66039
09/02/2013 12:05:00*2.66099*2.66129*2.66129*2.66069
09/02/2013 12:10:00*2.66129*2.6622*2.6623*2.66129
09/02/2013 12:15:00*2.6622*2.66259*2.66293*2.6622
09/02/2013 12:20:00*2.66259*2.66399*2.66439*2.66259
09/02/2013 12:25:00*2.66399*2.66409*2.66409*2.66369
09/02/2013 12:30:00*2.66409*2.66309*2.66419*2.66228
09/02/2013 12:35:00*2.66309*2.66369*2.66369*2.66276
09/02/2013 12:40:00*2.66369*2.66286*2.66399*2.66129
09/02/2013 12:45:00*2.66286*2.66224*2.66462*2.66167
09/02/2013 12:50:00*2.66224*2.66392*2.6641*2.66142
09/02/2013 12:55:00*2.66392*2.66479*2.66563*2.66376
09/02/2013 13:00:00*2.66479*2.66568*2.66568*2.66217
09/02/2013 13:05:00*2.66568*2.66561*2.66568*2.66534
09/02/2013 13:10:00*2.66561*2.66299*2.66563*2.66247
09/02/2013 13:15:00*2.66299*2.66299*2.66324*2.6623
09/02/2013 13:20:00*2.66299*2.66234*2.66299*2.6622
09/02/2013 13:25:00*2.66234*2.66239*2.66259*2.66225
09/02/2013 13:30:00*2.66239*2.66309*2.66319*2.66219
09/02/2013 13:35:00*2.66309*2.66299*2.66309*2.66299
09/02/2013 13:40:00*2.66299*2.66279*2.66309*2.66269
09/02/2013 13:45:00*2.66279*2.66319*2.66329*2.66279
09/02/2013 13:50:00*2.66319*2.66324*2.66329*2.66309
09/02/2013 13:55:00*2.66324*2.66311*2.66399*2.66311
09/02/2013 14:00:00*2.66311*2.66312*2.66322*2.66284
09/02/2013 14:05:00*2.66312*2.66318*2.66318*2.66279
09/02/2013 14:10:00*2.66318*2.66359*2.66359*2.66301
09/02/2013 14:15:00*2.66359*2.66349*2.66359*2.66349
09/02/2013 14:20:00*2.66349*2.66329*2.66349*2.66329
09/02/2013 14:25:00*2.66329*2.66282*2.66339*2.66282
09/02/2013 14:30:00*2.66282*2.66234*2.66344*2.66219
09/02/2013 14:35:00*2.66234*2.66234*2.66239*2.66199
09/02/2013 14:40:00*2.66234*2.66399*2.66399*2.66181
09/02/2013 14:45:00*2.66399*2.66419*2.66419*2.66182
09/02/2013 14:50:00*2.66419*2.66394*2.66419*2.66181
09/02/2013 14:55:00*2.66394*2.66399*2.66409*2.66176
09/02/2013 15:00:00*2.66399*2.66424*2.66424*2.66186
09/02/2013 15:05:00*2.66424*2.66404*2.66429*2.662
09/02/2013 15:10:00*2.66404*2.66389*2.66404*2.66222
09/02/2013 15:15:00*2.66389*2.66389*2.66429*2.66229
09/02/2013 15:20:00*2.66389*2.66394*2.66394*2.66239
09/02/2013 15:25:00*2.66394*2.66404*2.66429*2.66241
09/02/2013 15:30:00*2.66404*2.66404*2.66414*2.66269
09/02/2013 15:35:00*2.66404*2.66409*2.66419*2.66279
09/02/2013 15:40:00*2.66409*2.66409*2.66434*2.66282
09/02/2013 15:45:00*2.66409*2.66439*2.66444*2.66279
09/02/2013 15:50:00*2.66439*2.66444*2.66449*2.66289
09/02/2013 15:55:00*2.66444*2.66399*2.66464*2.66289
09/02/2013 16:00:00*2.66399*2.66454*2.66454*2.66291
09/02/2013 16:05:00*2.66454*2.66469*2.66474*2.66309
09/02/2013 16:10:00*2.66469*2.66454*2.66489*2.66329
09/02/2013 16:15:00*2.66454*2.66439*2.66484*2.66299
09/02/2013 16:20:00*2.66439*2.66384*2.66439*2.66282
09/02/2013 16:25:00*2.66384*2.66549*2.6655*2.66282
09/02/2013 16:30:00*2.66549*2.66589*2.66589*2.66519
09/02/2013 16:35:00*2.66589*2.66569*2.66589*2.66569
09/02/2013 16:40:00*2.66569*2.66529*2.66569*2.66529
09/02/2013 16:45:00*2.66529*2.66539*2.66549*2.66499
09/02/2013 16:50:00*2.66539*2.66529*2.66539*2.66519
09/02/2013 16:55:00*2.66529*2.66409*2.66539*2.66409
09/02/2013 17:00:00*2.66409*2.66423*2.66549*2.66349
