08/29/2013 17:05:00*2.69285*2.69297*2.69376*2.69097
08/29/2013 17:10:00*2.69297*2.69376*2.69438*2.69297
08/29/2013 17:15:00*2.69376*2.694*2.69569*2.69347
08/29/2013 17:20:00*2.694*2.69519*2.69539*2.694
08/29/2013 17:25:00*2.69519*2.69489*2.69519*2.69459
08/29/2013 17:30:00*2.69489*2.69483*2.69489*2.69399
08/29/2013 17:35:00*2.69483*2.69469*2.69483*2.69378
08/29/2013 17:40:00*2.69469*2.69469*2.69499*2.69459
08/29/2013 17:45:00*2.69469*2.69459*2.69469*2.69409
08/29/2013 17:50:00*2.69459*2.69529*2.69539*2.69409
08/29/2013 17:55:00*2.69529*2.69139*2.69529*2.69139
08/29/2013 18:00:00*2.69139*2.69144*2.69194*2.68843
08/29/2013 18:05:00*2.69144*2.6887*2.69179*2.68828
08/29/2013 18:10:00*2.6887*2.68869*2.68874*2.68755
08/29/2013 18:15:00*2.68869*2.68844*2.69339*2.68586
08/29/2013 18:20:00*2.68844*2.68744*2.69176*2.68586
08/29/2013 18:25:00*2.68744*2.68769*2.68789*2.68622
08/29/2013 18:30:00*2.68769*2.68843*2.68843*2.68616
08/29/2013 18:35:00*2.68843*2.68744*2.69019*2.68699
08/29/2013 18:40:00*2.68744*2.68789*2.68924*2.68576
08/29/2013 18:45:00*2.68789*2.68722*2.68854*2.68605
08/29/2013 18:50:00*2.68722*2.68689*2.68722*2.68583
08/29/2013 18:55:00*2.68689*2.68814*2.68904*2.6859
08/29/2013 19:00:00*2.68814*2.68784*2.68924*2.68545
08/29/2013 19:05:00*2.68784*2.68768*2.68939*2.68712
08/29/2013 19:10:00*2.68768*2.69003*2.69676*2.68624
08/29/2013 19:15:00*2.69003*2.68936*2.69003*2.68936
08/29/2013 19:20:00*2.68936*2.68957*2.68957*2.68881
08/29/2013 19:25:00*2.68957*2.68912*2.68957*2.68912
08/29/2013 19:30:00*2.68912*2.68906*2.68934*2.68866
08/29/2013 19:35:00*2.68906*2.6884*2.69397*2.68801
08/29/2013 19:40:00*2.6884*2.68797*2.6884*2.68797
08/29/2013 19:45:00*2.68797*2.68707*2.68797*2.68702
08/29/2013 19:50:00*2.68707*2.68684*2.68707*2.68614
08/29/2013 19:55:00*2.68684*2.68579*2.68684*2.68573
08/29/2013 20:00:00*2.68579*2.6871*2.6871*2.68578
08/29/2013 20:05:00*2.6871*2.68645*2.6876*2.68645
08/29/2013 20:10:00*2.68645*2.68696*2.68696*2.68645
08/29/2013 20:15:00*2.68696*2.68606*2.68696*2.68601
08/29/2013 20:20:00*2.68606*2.6863*2.68694*2.68606
08/29/2013 20:25:00*2.6863*2.6859*2.6863*2.68574
08/29/2013 20:30:00*2.6859*2.68597*2.6865*2.68573
08/29/2013 20:35:00*2.68597*2.68106*2.68615*2.68106
08/29/2013 20:40:00*2.68106*2.67976*2.68122*2.67898
08/29/2013 20:45:00*2.67976*2.67996*2.68081*2.67949
08/29/2013 20:50:00*2.67996*2.67976*2.67999*2.67974
08/29/2013 20:55:00*2.67976*2.68018*2.68018*2.67968
08/29/2013 21:00:00*2.68018*2.6799*2.68018*2.67967
08/29/2013 21:05:00*2.6799*2.68007*2.68011*2.67987
08/29/2013 21:10:00*2.68007*2.68056*2.68056*2.68005
08/29/2013 21:15:00*2.68056*2.68069*2.68069*2.68035
08/29/2013 21:20:00*2.68069*2.68073*2.68073*2.68036
08/29/2013 21:25:00*2.68073*2.68074*2.68074*2.68055
08/29/2013 21:30:00*2.68074*2.68221*2.68222*2.68074
08/29/2013 21:35:00*2.68221*2.68273*2.68378*2.68221
08/29/2013 21:40:00*2.68273*2.68302*2.68302*2.68262
08/29/2013 21:45:00*2.68302*2.683*2.68346*2.68285
08/29/2013 21:50:00*2.683*2.68405*2.68428*2.683
08/29/2013 21:55:00*2.68405*2.68418*2.68419*2.68405
08/29/2013 22:00:00*2.68418*2.68435*2.68448*2.68418
08/29/2013 22:05:00*2.68435*2.68465*2.68465*2.68418
08/29/2013 22:10:00*2.68465*2.68489*2.68495*2.68463
08/29/2013 22:15:00*2.68489*2.68418*2.68489*2.68391
08/29/2013 22:20:00*2.68418*2.68398*2.68428*2.68398
08/29/2013 22:25:00*2.68398*2.68398*2.68715*2.68388
08/29/2013 22:30:00*2.68398*2.68351*2.68398*2.68347
08/29/2013 22:35:00*2.68351*2.68304*2.68351*2.68304
08/29/2013 22:40:00*2.68304*2.68252*2.68372*2.68252
08/29/2013 22:45:00*2.68252*2.68267*2.68267*2.68237
08/29/2013 22:50:00*2.68267*2.68284*2.68287*2.68264
08/29/2013 22:55:00*2.68284*2.6828*2.68284*2.68269
08/29/2013 23:00:00*2.6828*2.68276*2.68294*2.68269
08/29/2013 23:05:00*2.68276*2.68241*2.68276*2.68238
08/29/2013 23:10:00*2.68241*2.6822*2.68241*2.68203
08/29/2013 23:15:00*2.6822*2.68227*2.68228*2.68219
08/29/2013 23:20:00*2.68227*2.68251*2.68251*2.68217
08/29/2013 23:25:00*2.68251*2.68253*2.68263*2.68251
08/29/2013 23:30:00*2.68253*2.6822*2.68253*2.6822
08/29/2013 23:35:00*2.6822*2.68211*2.68246*2.68211
08/29/2013 23:40:00*2.68211*2.68206*2.68277*2.68167
08/29/2013 23:45:00*2.68206*2.68174*2.68277*2.68146
08/29/2013 23:50:00*2.68174*2.68143*2.68257*2.68131
08/29/2013 23:55:00*2.68143*2.68118*2.68199*2.68112
08/30/2013 00:00:00*2.68118*2.6815*2.68201*2.68091
08/30/2013 00:05:00*2.6815*2.68142*2.68233*2.68111
08/30/2013 00:10:00*2.68142*2.68139*2.68227*2.68103
08/30/2013 00:15:00*2.68139*2.68179*2.6826*2.68132
08/30/2013 00:20:00*2.68179*2.68132*2.68209*2.68129
08/30/2013 00:25:00*2.68132*2.68132*2.68231*2.68095
08/30/2013 00:30:00*2.68132*2.68187*2.68211*2.68118
08/30/2013 00:35:00*2.68187*2.68147*2.68204*2.68135
08/30/2013 00:40:00*2.68147*2.68094*2.68185*2.68094
08/30/2013 00:45:00*2.68094*2.68084*2.68147*2.68061
08/30/2013 00:50:00*2.68084*2.68119*2.68199*2.68077
08/30/2013 00:55:00*2.68119*2.68149*2.68208*2.68116
08/30/2013 01:00:00*2.68149*2.68342*2.68344*2.68149
08/30/2013 01:05:00*2.68342*2.684*2.68403*2.68342
08/30/2013 01:10:00*2.684*2.6841*2.68428*2.684
08/30/2013 01:15:00*2.6841*2.68397*2.6841*2.68373
08/30/2013 01:20:00*2.68397*2.68397*2.68442*2.68371
08/30/2013 01:25:00*2.68397*2.68311*2.68397*2.68311
08/30/2013 01:30:00*2.68311*2.68312*2.68312*2.68285
08/30/2013 01:35:00*2.68312*2.6829*2.68312*2.68282
08/30/2013 01:40:00*2.6829*2.6829*2.68327*2.6829
08/30/2013 01:45:00*2.6829*2.68324*2.68353*2.6829
08/30/2013 01:50:00*2.68324*2.6834*2.6834*2.68313
08/30/2013 01:55:00*2.6834*2.68713*2.68722*2.68338
08/30/2013 02:00:00*2.68713*2.68614*2.68721*2.68614
08/30/2013 02:05:00*2.68614*2.68823*2.68825*2.68468
08/30/2013 02:10:00*2.68823*2.68692*2.6886*2.68655
08/30/2013 02:15:00*2.68692*2.68676*2.68806*2.68596
08/30/2013 02:20:00*2.68676*2.68647*2.68753*2.68569
08/30/2013 02:25:00*2.68647*2.68861*2.689*2.68647
08/30/2013 02:30:00*2.68861*2.69151*2.69178*2.68861
08/30/2013 02:35:00*2.69151*2.69071*2.69208*2.69
08/30/2013 02:40:00*2.69071*2.69013*2.6912*2.69002
08/30/2013 02:45:00*2.69013*2.69187*2.69305*2.69008
08/30/2013 02:50:00*2.69187*2.69004*2.69204*2.68989
08/30/2013 02:55:00*2.69004*2.68934*2.69013*2.68934
08/30/2013 03:00:00*2.68934*2.68949*2.69039*2.68855
08/30/2013 03:05:00*2.68949*2.68709*2.68949*2.68634
08/30/2013 03:10:00*2.68709*2.68852*2.68853*2.68651
08/30/2013 03:15:00*2.68852*2.69102*2.69104*2.68721
08/30/2013 03:20:00*2.69102*2.69069*2.69102*2.69018
08/30/2013 03:25:00*2.69069*2.69119*2.69161*2.68999
08/30/2013 03:30:00*2.69119*2.68881*2.69119*2.68772
08/30/2013 03:35:00*2.68881*2.69079*2.69136*2.68873
08/30/2013 03:40:00*2.69079*2.69079*2.69127*2.69034
08/30/2013 03:45:00*2.69079*2.69051*2.69094*2.69013
08/30/2013 03:50:00*2.69051*2.69141*2.69176*2.69048
08/30/2013 03:55:00*2.69141*2.69159*2.69246*2.69139
08/30/2013 04:00:00*2.69159*2.68943*2.69169*2.68825
08/30/2013 04:05:00*2.68943*2.69051*2.69099*2.68687
08/30/2013 04:10:00*2.69051*2.69254*2.69444*2.69024
08/30/2013 04:15:00*2.69254*2.69316*2.694*2.69194
08/30/2013 04:20:00*2.69316*2.69384*2.69396*2.69184
08/30/2013 04:25:00*2.69384*2.69535*2.69535*2.69319
08/30/2013 04:30:00*2.69535*2.69647*2.69656*2.69478
08/30/2013 04:35:00*2.69647*2.69654*2.69684*2.69603
08/30/2013 04:40:00*2.69654*2.69709*2.69853*2.69614
08/30/2013 04:45:00*2.69709*2.6979*2.69808*2.69639
08/30/2013 04:50:00*2.6979*2.69849*2.69963*2.69745
08/30/2013 04:55:00*2.69849*2.69782*2.69849*2.69643
08/30/2013 05:00:00*2.69782*2.69824*2.69951*2.69741
08/30/2013 05:05:00*2.69824*2.69685*2.70119*2.69439
08/30/2013 05:10:00*2.69685*2.69536*2.69715*2.69473
08/30/2013 05:15:00*2.69536*2.69415*2.69563*2.69415
08/30/2013 05:20:00*2.69415*2.69469*2.69481*2.69367
08/30/2013 05:25:00*2.69469*2.69433*2.69509*2.69433
08/30/2013 05:30:00*2.69433*2.69438*2.69613*2.69414
08/30/2013 05:35:00*2.69438*2.69398*2.69529*2.69393
08/30/2013 05:40:00*2.69398*2.69367*2.69399*2.6932
08/30/2013 05:45:00*2.69367*2.69501*2.69501*2.69367
08/30/2013 05:50:00*2.69501*2.69602*2.69688*2.69442
08/30/2013 05:55:00*2.69602*2.69569*2.69687*2.69563
08/30/2013 06:00:00*2.69569*2.69582*2.69728*2.69544
08/30/2013 06:05:00*2.69582*2.69536*2.69648*2.69414
08/30/2013 06:10:00*2.69536*2.69541*2.69623*2.69505
08/30/2013 06:15:00*2.69541*2.69555*2.69568*2.69525
08/30/2013 06:20:00*2.69555*2.69513*2.69614*2.69513
08/30/2013 06:25:00*2.69513*2.69615*2.69625*2.69506
08/30/2013 06:30:00*2.69615*2.69363*2.69615*2.69363
08/30/2013 06:35:00*2.69363*2.69396*2.69436*2.69277
08/30/2013 06:40:00*2.69396*2.69378*2.69412*2.69369
08/30/2013 06:45:00*2.69378*2.6918*2.69384*2.6918
08/30/2013 06:50:00*2.6918*2.69187*2.69209*2.69176
08/30/2013 06:55:00*2.69187*2.69274*2.69296*2.69184
08/30/2013 07:00:00*2.69274*2.69274*2.69297*2.69221
08/30/2013 07:05:00*2.69274*2.69227*2.69317*2.6915
08/30/2013 07:10:00*2.69227*2.69203*2.69266*2.6917
08/30/2013 07:15:00*2.69203*2.69248*2.69259*2.69203
08/30/2013 07:20:00*2.69248*2.69323*2.69365*2.69224
08/30/2013 07:25:00*2.69323*2.6918*2.69341*2.6918
08/30/2013 07:30:00*2.6918*2.68944*2.6926*2.68719
08/30/2013 07:35:00*2.68944*2.68969*2.692*2.68845
08/30/2013 07:40:00*2.68969*2.68706*2.6897*2.68575
08/30/2013 07:45:00*2.68706*2.68849*2.68858*2.68705
08/30/2013 07:50:00*2.68849*2.6883*2.68919*2.68772
08/30/2013 07:55:00*2.6883*2.68979*2.69001*2.68681
08/30/2013 08:00:00*2.68979*2.68679*2.69026*2.68665
08/30/2013 08:05:00*2.68679*2.68639*2.68764*2.68609
08/30/2013 08:10:00*2.68639*2.68584*2.68669*2.68549
08/30/2013 08:15:00*2.68584*2.68584*2.68605*2.68381
08/30/2013 08:20:00*2.68584*2.68492*2.68622*2.68492
08/30/2013 08:25:00*2.68492*2.6851*2.68539*2.68492
08/30/2013 08:30:00*2.6851*2.68509*2.68577*2.68474
08/30/2013 08:35:00*2.68509*2.68487*2.68764*2.68474
08/30/2013 08:40:00*2.68487*2.68501*2.68558*2.68441
08/30/2013 08:45:00*2.68501*2.68347*2.68531*2.68237
08/30/2013 08:50:00*2.68347*2.68254*2.68356*2.68159
08/30/2013 08:55:00*2.68254*2.68363*2.68382*2.6816
08/30/2013 09:00:00*2.68363*2.68149*2.6841*2.68111
08/30/2013 09:05:00*2.68149*2.68088*2.68214*2.68045
08/30/2013 09:10:00*2.68088*2.6821*2.68239*2.68078
08/30/2013 09:15:00*2.6821*2.68039*2.6821*2.68014
08/30/2013 09:20:00*2.68039*2.67891*2.68054*2.6788
08/30/2013 09:25:00*2.67891*2.68019*2.68068*2.67864
08/30/2013 09:30:00*2.68019*2.68113*2.68113*2.67936
08/30/2013 09:35:00*2.68113*2.68129*2.68149*2.67905
08/30/2013 09:40:00*2.68129*2.68234*2.68319*2.68128
08/30/2013 09:45:00*2.68234*2.67997*2.68239*2.67997
08/30/2013 09:50:00*2.67997*2.68077*2.68139*2.67997
08/30/2013 09:55:00*2.68077*2.67705*2.68123*2.67677
08/30/2013 10:00:00*2.67705*2.67933*2.67939*2.67698
08/30/2013 10:05:00*2.67933*2.68409*2.68433*2.67911
08/30/2013 10:10:00*2.68409*2.68614*2.68619*2.68278
08/30/2013 10:15:00*2.68614*2.68534*2.68649*2.68485
08/30/2013 10:20:00*2.68534*2.68672*2.68789*2.68519
08/30/2013 10:25:00*2.68672*2.68721*2.68764*2.68639
08/30/2013 10:30:00*2.68721*2.68699*2.68789*2.68626
08/30/2013 10:35:00*2.68699*2.68839*2.68861*2.68683
08/30/2013 10:40:00*2.68839*2.68759*2.68844*2.6872
08/30/2013 10:45:00*2.68759*2.68634*2.68814*2.68613
08/30/2013 10:50:00*2.68634*2.68729*2.68821*2.68542
08/30/2013 10:55:00*2.68729*2.68734*2.68843*2.6862
08/30/2013 11:00:00*2.68734*2.68619*2.68869*2.6854
08/30/2013 11:05:00*2.68619*2.68829*2.68889*2.68613
08/30/2013 11:10:00*2.68829*2.68769*2.68829*2.68519
08/30/2013 11:15:00*2.68769*2.68819*2.68854*2.68679
08/30/2013 11:20:00*2.68819*2.68944*2.69051*2.68209
08/30/2013 11:25:00*2.68944*2.68869*2.69019*2.68859
08/30/2013 11:30:00*2.68869*2.68944*2.69109*2.68542
08/30/2013 11:35:00*2.68944*2.68869*2.68964*2.68789
08/30/2013 11:40:00*2.68869*2.68879*2.68919*2.68744
08/30/2013 11:45:00*2.68879*2.68939*2.69028*2.68869
08/30/2013 11:50:00*2.68939*2.69039*2.69049*2.68934
08/30/2013 11:55:00*2.69039*2.68951*2.69149*2.68951
08/30/2013 12:00:00*2.68951*2.69019*2.69059*2.6891
08/30/2013 12:05:00*2.69019*2.69009*2.69116*2.6889
08/30/2013 12:10:00*2.69009*2.69029*2.69084*2.68959
08/30/2013 12:15:00*2.69029*2.69044*2.69049*2.68955
08/30/2013 12:20:00*2.69044*2.69309*2.69335*2.68987
08/30/2013 12:25:00*2.69309*2.69139*2.69544*2.69139
08/30/2013 12:30:00*2.69139*2.69219*2.69404*2.69099
08/30/2013 12:35:00*2.69219*2.69234*2.69306*2.69141
08/30/2013 12:40:00*2.69234*2.69194*2.69274*2.69138
08/30/2013 12:45:00*2.69194*2.69166*2.69195*2.69104
08/30/2013 12:50:00*2.69166*2.69229*2.69234*2.69122
08/30/2013 12:55:00*2.69229*2.69259*2.69264*2.69126
08/30/2013 13:00:00*2.69259*2.69213*2.69504*2.69136
08/30/2013 13:05:00*2.69213*2.69361*2.69409*2.69164
08/30/2013 13:10:00*2.69361*2.70286*2.70286*2.69361
08/30/2013 13:15:00*2.70286*2.70159*2.70422*2.7008
08/30/2013 13:20:00*2.70159*2.69867*2.70169*2.69716
08/30/2013 13:25:00*2.69867*2.70029*2.70039*2.69766
08/30/2013 13:30:00*2.70029*2.69944*2.70044*2.69812
08/30/2013 13:35:00*2.69944*2.69919*2.7*2.69909
08/30/2013 13:40:00*2.69919*2.69929*2.69949*2.69899
08/30/2013 13:45:00*2.69929*2.69739*2.69929*2.69711
08/30/2013 13:50:00*2.69739*2.69669*2.69761*2.69649
08/30/2013 13:55:00*2.69669*2.69642*2.69669*2.69604
08/30/2013 14:00:00*2.69642*2.69659*2.69664*2.69636
08/30/2013 14:05:00*2.69659*2.69734*2.69779*2.69625
08/30/2013 14:10:00*2.69734*2.69869*2.69874*2.69657
08/30/2013 14:15:00*2.69869*2.70089*2.70099*2.69826
08/30/2013 14:20:00*2.70089*2.70104*2.70164*2.69903
08/30/2013 14:25:00*2.70104*2.69949*2.70114*2.69825
08/30/2013 14:30:00*2.69949*2.69964*2.69974*2.69869
08/30/2013 14:35:00*2.69964*2.70079*2.70079*2.69879
08/30/2013 14:40:00*2.70079*2.69819*2.70124*2.69819
08/30/2013 14:45:00*2.69819*2.69829*2.69869*2.69709
08/30/2013 14:50:00*2.69829*2.69829*2.69829*2.69719
08/30/2013 14:55:00*2.69829*2.69814*2.69839*2.69779
08/30/2013 15:00:00*2.69814*2.69444*2.69821*2.69166
08/30/2013 15:05:00*2.69444*2.69519*2.69519*2.69161
08/30/2013 15:10:00*2.69519*2.69474*2.69624*2.69225
08/30/2013 15:15:00*2.69474*2.69445*2.69479*2.69365
08/30/2013 15:20:00*2.69445*2.69289*2.6945*2.69264
08/30/2013 15:25:00*2.69289*2.69389*2.69434*2.69269
08/30/2013 15:30:00*2.69389*2.69229*2.69459*2.68657
08/30/2013 15:35:00*2.69229*2.69184*2.69234*2.68844
08/30/2013 15:40:00*2.69184*2.69259*2.69324*2.68958
08/30/2013 15:45:00*2.69259*2.69279*2.69319*2.69006
08/30/2013 15:50:00*2.69279*2.69184*2.69279*2.69021
08/30/2013 15:55:00*2.69184*2.69549*2.69549*2.68833
08/30/2013 16:00:00*2.69549*2.68784*2.69554*2.68784
08/30/2013 16:05:00*2.68784*2.67946*2.6879*2.67128
08/30/2013 16:10:00*2.67946*2.68877*2.68877*2.67946
08/30/2013 16:15:00*2.68877*2.68876*2.69124*2.68842
08/30/2013 16:20:00*2.68876*2.68858*2.68898*2.68851
08/30/2013 16:25:00*2.68858*2.68861*2.68861*2.68849
08/30/2013 16:30:00*2.68861*2.68687*2.6887*2.68512
08/30/2013 16:35:00*2.68687*2.6868*2.68687*2.68666
08/30/2013 16:40:00*2.6868*2.68949*2.68949*2.68372
08/30/2013 16:45:00*2.68949*2.68959*2.68969*2.68929
08/30/2013 16:50:00*2.68959*2.68945*2.68999*2.68848
08/30/2013 16:55:00*2.68945*2.6909*2.6909*2.68844
