08/28/2013 17:05:00*2.71688*2.71635*2.71688*2.71545
08/28/2013 17:10:00*2.71635*2.71425*2.71696*2.71425
08/28/2013 17:15:00*2.71425*2.7146*2.7146*2.71425
08/28/2013 17:20:00*2.7146*2.71473*2.715*2.71439
08/28/2013 17:25:00*2.71473*2.71469*2.71479*2.71469
08/28/2013 17:30:00*2.71469*2.71649*2.71649*2.71469
08/28/2013 17:35:00*2.71649*2.71699*2.71739*2.71649
08/28/2013 17:40:00*2.71699*2.71699*2.71709*2.71679
08/28/2013 17:45:00*2.71699*2.71717*2.71717*2.71674
08/28/2013 17:50:00*2.71717*2.71679*2.71766*2.71679
08/28/2013 17:55:00*2.71679*2.71267*2.71679*2.71267
08/28/2013 18:00:00*2.71267*2.71322*2.71322*2.71232
08/28/2013 18:05:00*2.71322*2.71669*2.71701*2.71318
08/28/2013 18:10:00*2.71669*2.71419*2.71709*2.71315
08/28/2013 18:15:00*2.71419*2.71263*2.71419*2.71263
08/28/2013 18:20:00*2.71263*2.71161*2.71263*2.71161
08/28/2013 18:25:00*2.71161*2.71162*2.71168*2.71117
08/28/2013 18:30:00*2.71162*2.71279*2.71284*2.71123
08/28/2013 18:35:00*2.71279*2.71263*2.71284*2.71259
08/28/2013 18:40:00*2.71263*2.71264*2.71269*2.71259
08/28/2013 18:45:00*2.71264*2.71308*2.71308*2.71264
08/28/2013 18:50:00*2.71308*2.71296*2.71309*2.71293
08/28/2013 18:55:00*2.71296*2.7118*2.71296*2.71154
08/28/2013 19:00:00*2.7118*2.71245*2.71261*2.71151
08/28/2013 19:05:00*2.71245*2.71209*2.71277*2.71039
08/28/2013 19:10:00*2.71209*2.71053*2.71218*2.70979
08/28/2013 19:15:00*2.71053*2.70677*2.71103*2.70628
08/28/2013 19:20:00*2.70677*2.70621*2.70677*2.70518
08/28/2013 19:25:00*2.70621*2.70614*2.70636*2.70606
08/28/2013 19:30:00*2.70614*2.70792*2.70792*2.70612
08/28/2013 19:35:00*2.70792*2.70559*2.70794*2.70559
08/28/2013 19:40:00*2.70559*2.70489*2.70569*2.70469
08/28/2013 19:45:00*2.70489*2.70509*2.70509*2.70429
08/28/2013 19:50:00*2.70509*2.70499*2.70579*2.70489
08/28/2013 19:55:00*2.70499*2.70539*2.70549*2.70449
08/28/2013 20:00:00*2.70539*2.70499*2.7056*2.70438
08/28/2013 20:05:00*2.70499*2.70549*2.70569*2.70499
08/28/2013 20:10:00*2.70549*2.70519*2.70549*2.70489
08/28/2013 20:15:00*2.70519*2.70519*2.70539*2.70489
08/28/2013 20:20:00*2.70519*2.70469*2.70559*2.70429
08/28/2013 20:25:00*2.70469*2.70449*2.70507*2.70399
08/28/2013 20:30:00*2.70449*2.70519*2.70519*2.70419
08/28/2013 20:35:00*2.70519*2.70479*2.70519*2.70479
08/28/2013 20:40:00*2.70479*2.70419*2.70479*2.70362
08/28/2013 20:45:00*2.70419*2.70449*2.70479*2.70403
08/28/2013 20:50:00*2.70449*2.70419*2.70491*2.70382
08/28/2013 20:55:00*2.70419*2.70379*2.70419*2.70359
08/28/2013 21:00:00*2.70379*2.70359*2.70399*2.70341
08/28/2013 21:05:00*2.70359*2.70429*2.70429*2.70294
08/28/2013 21:10:00*2.70429*2.70449*2.70449*2.70309
08/28/2013 21:15:00*2.70449*2.70419*2.70479*2.70389
08/28/2013 21:20:00*2.70419*2.70409*2.70429*2.70379
08/28/2013 21:25:00*2.70409*2.70379*2.70409*2.70359
08/28/2013 21:30:00*2.70379*2.70409*2.70419*2.70369
08/28/2013 21:35:00*2.70409*2.70429*2.70429*2.70329
08/28/2013 21:40:00*2.70429*2.70429*2.70429*2.70319
08/28/2013 21:45:00*2.70429*2.70349*2.70429*2.70319
08/28/2013 21:50:00*2.70349*2.70439*2.70516*2.70319
08/28/2013 21:55:00*2.70439*2.7049*2.70564*2.70419
08/28/2013 22:00:00*2.7049*2.70759*2.70759*2.70478
08/28/2013 22:05:00*2.70759*2.70729*2.70765*2.70669
08/28/2013 22:10:00*2.70729*2.70918*2.70918*2.70719
08/28/2013 22:15:00*2.70918*2.70889*2.70936*2.70876
08/28/2013 22:20:00*2.70889*2.7085*2.70901*2.70806
08/28/2013 22:25:00*2.7085*2.70799*2.70851*2.70776
08/28/2013 22:30:00*2.70799*2.7076*2.70823*2.70686
08/28/2013 22:35:00*2.7076*2.70652*2.70779*2.7065
08/28/2013 22:40:00*2.70652*2.70657*2.70657*2.70636
08/28/2013 22:45:00*2.70657*2.70711*2.70713*2.70647
08/28/2013 22:50:00*2.70711*2.70777*2.70797*2.70691
08/28/2013 22:55:00*2.70777*2.70804*2.70825*2.70707
08/28/2013 23:00:00*2.70804*2.70945*2.70953*2.70804
08/28/2013 23:05:00*2.70945*2.71031*2.71044*2.70909
08/28/2013 23:10:00*2.71031*2.70976*2.71036*2.70913
08/28/2013 23:15:00*2.70976*2.70959*2.70979*2.70942
08/28/2013 23:20:00*2.70959*2.70983*2.70994*2.70931
08/28/2013 23:25:00*2.70983*2.70972*2.70989*2.70957
08/28/2013 23:30:00*2.70972*2.70759*2.71072*2.70759
08/28/2013 23:35:00*2.70759*2.7081*2.70823*2.70677
08/28/2013 23:40:00*2.7081*2.70668*2.7082*2.70632
08/28/2013 23:45:00*2.70668*2.70691*2.70699*2.70633
08/28/2013 23:50:00*2.70691*2.70665*2.70691*2.70658
08/28/2013 23:55:00*2.70665*2.70554*2.70709*2.70462
08/29/2013 00:00:00*2.70554*2.70511*2.70558*2.70506
08/29/2013 00:05:00*2.70511*2.70661*2.7105*2.70251
08/29/2013 00:10:00*2.70661*2.71027*2.71193*2.70439
08/29/2013 00:15:00*2.71027*2.70788*2.71128*2.70788
08/29/2013 00:20:00*2.70788*2.71343*2.71343*2.70788
08/29/2013 00:25:00*2.71343*2.71345*2.71347*2.71343
08/29/2013 00:30:00*2.71345*2.71345*2.71355*2.71345
08/29/2013 00:35:00*2.71345*2.71107*2.71365*2.70573
08/29/2013 00:40:00*2.71107*2.70973*2.71124*2.70954
08/29/2013 00:45:00*2.70973*2.71086*2.71086*2.70943
08/29/2013 00:50:00*2.71086*2.70979*2.71159*2.70977
08/29/2013 00:55:00*2.70979*2.70962*2.71029*2.70962
08/29/2013 01:00:00*2.70962*2.71001*2.71001*2.70901
08/29/2013 01:05:00*2.71001*2.70843*2.71027*2.70838
08/29/2013 01:10:00*2.70843*2.70755*2.70899*2.7071
08/29/2013 01:15:00*2.70755*2.70654*2.70755*2.70654
08/29/2013 01:20:00*2.70654*2.70639*2.70679*2.70638
08/29/2013 01:25:00*2.70639*2.70541*2.70639*2.705
08/29/2013 01:30:00*2.70541*2.70865*2.70865*2.70529
08/29/2013 01:35:00*2.70865*2.71106*2.71106*2.70831
08/29/2013 01:40:00*2.71106*2.71423*2.71423*2.71106
08/29/2013 01:45:00*2.71423*2.71451*2.71474*2.71414
08/29/2013 01:50:00*2.71451*2.71438*2.71467*2.71408
08/29/2013 01:55:00*2.71438*2.71428*2.71462*2.71419
08/29/2013 02:00:00*2.71428*2.71283*2.71509*2.71237
08/29/2013 02:05:00*2.71283*2.7142*2.71452*2.71269
08/29/2013 02:10:00*2.7142*2.71245*2.71422*2.71157
08/29/2013 02:15:00*2.71245*2.71467*2.71484*2.71222
08/29/2013 02:20:00*2.71467*2.71199*2.71506*2.71129
08/29/2013 02:25:00*2.71199*2.70866*2.71205*2.70794
08/29/2013 02:30:00*2.70866*2.7065*2.70875*2.70579
08/29/2013 02:35:00*2.7065*2.70556*2.70801*2.70451
08/29/2013 02:40:00*2.70556*2.7088*2.70979*2.70556
08/29/2013 02:45:00*2.7088*2.70825*2.70944*2.70759
08/29/2013 02:50:00*2.70825*2.70451*2.70932*2.70447
08/29/2013 02:55:00*2.70451*2.698*2.70475*2.698
08/29/2013 03:00:00*2.698*2.6907*2.698*2.69003
08/29/2013 03:05:00*2.6907*2.69881*2.70012*2.69042
08/29/2013 03:10:00*2.69881*2.69764*2.69954*2.69669
08/29/2013 03:15:00*2.69764*2.69409*2.69764*2.69334
08/29/2013 03:20:00*2.69409*2.69289*2.69544*2.69274
08/29/2013 03:25:00*2.69289*2.69112*2.69377*2.69081
08/29/2013 03:30:00*2.69112*2.68847*2.69163*2.68609
08/29/2013 03:35:00*2.68847*2.68853*2.69029*2.68818
08/29/2013 03:40:00*2.68853*2.6911*2.69129*2.68759
08/29/2013 03:45:00*2.6911*2.69117*2.69199*2.69016
08/29/2013 03:50:00*2.69117*2.69267*2.69346*2.69109
08/29/2013 03:55:00*2.69267*2.69317*2.69344*2.69124
08/29/2013 04:00:00*2.69317*2.69539*2.69598*2.69293
08/29/2013 04:05:00*2.69539*2.69657*2.69681*2.69447
08/29/2013 04:10:00*2.69657*2.69629*2.69879*2.69624
08/29/2013 04:15:00*2.69629*2.69553*2.69651*2.6946
08/29/2013 04:20:00*2.69553*2.69364*2.69605*2.6928
08/29/2013 04:25:00*2.69364*2.69386*2.69446*2.69364
08/29/2013 04:30:00*2.69386*2.69315*2.69424*2.69283
08/29/2013 04:35:00*2.69315*2.69264*2.69327*2.69094
08/29/2013 04:40:00*2.69264*2.69383*2.694*2.69228
08/29/2013 04:45:00*2.69383*2.69569*2.69569*2.69354
08/29/2013 04:50:00*2.69569*2.69773*2.69797*2.69559
08/29/2013 04:55:00*2.69773*2.69589*2.69793*2.69574
08/29/2013 05:00:00*2.69589*2.70096*2.7016*2.69541
08/29/2013 05:05:00*2.70096*2.70222*2.70427*2.70087
08/29/2013 05:10:00*2.70222*2.70103*2.70443*2.70103
08/29/2013 05:15:00*2.70103*2.6994*2.70124*2.69908
08/29/2013 05:20:00*2.6994*2.70189*2.70239*2.6994
08/29/2013 05:25:00*2.70189*2.70184*2.70285*2.70008
08/29/2013 05:30:00*2.70184*2.69934*2.70218*2.69912
08/29/2013 05:35:00*2.69934*2.70195*2.70204*2.69933
08/29/2013 05:40:00*2.70195*2.70268*2.70284*2.70188
08/29/2013 05:45:00*2.70268*2.70227*2.70356*2.70182
08/29/2013 05:50:00*2.70227*2.70129*2.7023*2.70079
08/29/2013 05:55:00*2.70129*2.70294*2.70334*2.70114
08/29/2013 06:00:00*2.70294*2.70145*2.70302*2.70125
08/29/2013 06:05:00*2.70145*2.70183*2.70314*2.70094
08/29/2013 06:10:00*2.70183*2.70124*2.70204*2.70085
08/29/2013 06:15:00*2.70124*2.70078*2.70234*2.69914
08/29/2013 06:20:00*2.70078*2.69814*2.70099*2.69814
08/29/2013 06:25:00*2.69814*2.70019*2.70024*2.69669
08/29/2013 06:30:00*2.70019*2.69804*2.70067*2.69735
08/29/2013 06:35:00*2.69804*2.69833*2.69902*2.69754
08/29/2013 06:40:00*2.69833*2.69756*2.69847*2.69705
08/29/2013 06:45:00*2.69756*2.69909*2.69941*2.69752
08/29/2013 06:50:00*2.69909*2.69904*2.69968*2.69843
08/29/2013 06:55:00*2.69904*2.69672*2.69944*2.69554
08/29/2013 07:00:00*2.69672*2.69384*2.697*2.69375
08/29/2013 07:05:00*2.69384*2.6955*2.69607*2.6938
08/29/2013 07:10:00*2.6955*2.69579*2.69635*2.69454
08/29/2013 07:15:00*2.69579*2.69601*2.6968*2.69534
08/29/2013 07:20:00*2.69601*2.69214*2.69618*2.69206
08/29/2013 07:25:00*2.69214*2.69205*2.69289*2.69174
08/29/2013 07:30:00*2.69205*2.69437*2.69443*2.69161
08/29/2013 07:35:00*2.69437*2.69242*2.69443*2.69209
08/29/2013 07:40:00*2.69242*2.69172*2.69292*2.6913
08/29/2013 07:45:00*2.69172*2.68876*2.69213*2.68875
08/29/2013 07:50:00*2.68876*2.69164*2.69272*2.68831
08/29/2013 07:55:00*2.69164*2.69245*2.69258*2.68943
08/29/2013 08:00:00*2.69245*2.69078*2.69245*2.69061
08/29/2013 08:05:00*2.69078*2.69142*2.69177*2.69045
08/29/2013 08:10:00*2.69142*2.69239*2.69265*2.69135
08/29/2013 08:15:00*2.69239*2.6942*2.6942*2.69192
08/29/2013 08:20:00*2.6942*2.69746*2.69809*2.69381
08/29/2013 08:25:00*2.69746*2.69904*2.69951*2.69644
08/29/2013 08:30:00*2.69904*2.69733*2.70078*2.69717
08/29/2013 08:35:00*2.69733*2.6971*2.70129*2.69578
08/29/2013 08:40:00*2.6971*2.69764*2.69824*2.69446
08/29/2013 08:45:00*2.69764*2.69429*2.69804*2.69309
08/29/2013 08:50:00*2.69429*2.69434*2.69613*2.69369
08/29/2013 08:55:00*2.69434*2.69491*2.69598*2.69386
08/29/2013 09:00:00*2.69491*2.69315*2.6954*2.69283
08/29/2013 09:05:00*2.69315*2.69429*2.6951*2.69279
08/29/2013 09:10:00*2.69429*2.69409*2.69548*2.69348
08/29/2013 09:15:00*2.69409*2.69357*2.69418*2.69281
08/29/2013 09:20:00*2.69357*2.69502*2.69513*2.69319
08/29/2013 09:25:00*2.69502*2.69884*2.69897*2.69459
08/29/2013 09:30:00*2.69884*2.69459*2.69913*2.69446
08/29/2013 09:35:00*2.69459*2.69427*2.69522*2.6939
08/29/2013 09:40:00*2.69427*2.6924*2.69458*2.69207
08/29/2013 09:45:00*2.6924*2.69004*2.69261*2.68987
08/29/2013 09:50:00*2.69004*2.6896*2.69152*2.68914
08/29/2013 09:55:00*2.6896*2.69244*2.69339*2.68956
08/29/2013 10:00:00*2.69244*2.69093*2.6935*2.69036
08/29/2013 10:05:00*2.69093*2.6904*2.69186*2.69009
08/29/2013 10:10:00*2.6904*2.68864*2.69072*2.68787
08/29/2013 10:15:00*2.68864*2.68819*2.68925*2.68616
08/29/2013 10:20:00*2.68819*2.69169*2.69229*2.68679
08/29/2013 10:25:00*2.69169*2.68859*2.69188*2.68854
08/29/2013 10:30:00*2.68859*2.68735*2.68925*2.68715
08/29/2013 10:35:00*2.68735*2.68834*2.68907*2.68637
08/29/2013 10:40:00*2.68834*2.68682*2.68839*2.68567
08/29/2013 10:45:00*2.68682*2.68552*2.68682*2.68547
08/29/2013 10:50:00*2.68552*2.68507*2.68643*2.68507
08/29/2013 10:55:00*2.68507*2.68369*2.68521*2.68369
08/29/2013 11:00:00*2.68369*2.68337*2.68435*2.67993
08/29/2013 11:05:00*2.68337*2.68199*2.68432*2.68138
08/29/2013 11:10:00*2.68199*2.68224*2.68305*2.68104
08/29/2013 11:15:00*2.68224*2.68254*2.68339*2.68109
08/29/2013 11:20:00*2.68254*2.6817*2.68309*2.68102
08/29/2013 11:25:00*2.6817*2.68181*2.68211*2.68074
08/29/2013 11:30:00*2.68181*2.68057*2.68204*2.68039
08/29/2013 11:35:00*2.68057*2.68043*2.68059*2.67998
08/29/2013 11:40:00*2.68043*2.67986*2.68073*2.6795
08/29/2013 11:45:00*2.67986*2.68154*2.68249*2.67957
08/29/2013 11:50:00*2.68154*2.68062*2.68234*2.68062
08/29/2013 11:55:00*2.68062*2.68239*2.68299*2.68019
08/29/2013 12:00:00*2.68239*2.68121*2.68244*2.68097
08/29/2013 12:05:00*2.68121*2.68119*2.68144*2.67906
08/29/2013 12:10:00*2.68119*2.68024*2.68194*2.67949
08/29/2013 12:15:00*2.68024*2.68309*2.68334*2.67967
08/29/2013 12:20:00*2.68309*2.68377*2.68419*2.68076
08/29/2013 12:25:00*2.68377*2.68052*2.68379*2.68031
08/29/2013 12:30:00*2.68052*2.68171*2.68174*2.68032
08/29/2013 12:35:00*2.68171*2.68104*2.68184*2.68083
08/29/2013 12:40:00*2.68104*2.68149*2.68251*2.68085
08/29/2013 12:45:00*2.68149*2.68275*2.68284*2.68144
08/29/2013 12:50:00*2.68275*2.68154*2.68299*2.68149
08/29/2013 12:55:00*2.68154*2.68109*2.68174*2.68106
08/29/2013 13:00:00*2.68109*2.68205*2.68242*2.68073
08/29/2013 13:05:00*2.68205*2.68137*2.68205*2.68133
08/29/2013 13:10:00*2.68137*2.68171*2.68171*2.6811
08/29/2013 13:15:00*2.68171*2.68117*2.68188*2.68024
08/29/2013 13:20:00*2.68117*2.68153*2.68174*2.6806
08/29/2013 13:25:00*2.68153*2.68024*2.68153*2.68013
08/29/2013 13:30:00*2.68024*2.68094*2.6814*2.68009
08/29/2013 13:35:00*2.68094*2.68399*2.68399*2.68093
08/29/2013 13:40:00*2.68399*2.68417*2.68427*2.68377
08/29/2013 13:45:00*2.68417*2.68429*2.68449*2.68376
08/29/2013 13:50:00*2.68429*2.68499*2.68535*2.68399
08/29/2013 13:55:00*2.68499*2.68544*2.68554*2.68407
08/29/2013 14:00:00*2.68544*2.68546*2.68717*2.68544
08/29/2013 14:05:00*2.68546*2.68534*2.68589*2.68513
08/29/2013 14:10:00*2.68534*2.68649*2.68734*2.68499
08/29/2013 14:15:00*2.68649*2.68724*2.68784*2.68649
08/29/2013 14:20:00*2.68724*2.68944*2.69034*2.68689
08/29/2013 14:25:00*2.68944*2.68842*2.68974*2.68814
08/29/2013 14:30:00*2.68842*2.68864*2.69028*2.68673
08/29/2013 14:35:00*2.68864*2.68849*2.68894*2.68797
08/29/2013 14:40:00*2.68849*2.68814*2.68985*2.68741
08/29/2013 14:45:00*2.68814*2.68826*2.69012*2.68753
08/29/2013 14:50:00*2.68826*2.68552*2.68936*2.68535
08/29/2013 14:55:00*2.68552*2.68653*2.68653*2.68479
08/29/2013 15:00:00*2.68653*2.68775*2.68778*2.68653
08/29/2013 15:05:00*2.68775*2.68804*2.68804*2.68751
08/29/2013 15:10:00*2.68804*2.68777*2.68804*2.68777
08/29/2013 15:15:00*2.68777*2.68793*2.68796*2.68776
08/29/2013 15:20:00*2.68793*2.68877*2.68894*2.6879
08/29/2013 15:25:00*2.68877*2.68822*2.68877*2.68806
08/29/2013 15:30:00*2.68822*2.68744*2.68826*2.68744
08/29/2013 15:35:00*2.68744*2.68785*2.68866*2.68739
08/29/2013 15:40:00*2.68785*2.69094*2.69095*2.68785
08/29/2013 15:45:00*2.69094*2.6901*2.6912*2.68961
08/29/2013 15:50:00*2.6901*2.69104*2.69109*2.68981
08/29/2013 15:55:00*2.69104*2.68989*2.69119*2.68971
08/29/2013 16:00:00*2.68989*2.69129*2.69134*2.68971
08/29/2013 16:05:00*2.69129*2.69236*2.69236*2.69086
08/29/2013 16:10:00*2.69236*2.69243*2.69284*2.69222
08/29/2013 16:15:00*2.69243*2.69259*2.69264*2.69242
08/29/2013 16:20:00*2.69259*2.69239*2.69269*2.69233
08/29/2013 16:25:00*2.69239*2.69214*2.69244*2.69194
08/29/2013 16:30:00*2.69214*2.69229*2.69272*2.69176
08/29/2013 16:35:00*2.69229*2.69309*2.69314*2.69224
08/29/2013 16:40:00*2.69309*2.69389*2.69399*2.69309
08/29/2013 16:45:00*2.69389*2.69319*2.69389*2.69312
08/29/2013 16:50:00*2.69319*2.6944*2.69457*2.69319
08/29/2013 16:55:00*2.6944*2.69434*2.6944*2.6941
08/29/2013 17:00:00*2.69434*2.69285*2.69445*2.69285
