08/27/2013 17:05:00*2.72382*2.72523*2.72523*2.72382
08/27/2013 17:10:00*2.72523*2.72577*2.7266*2.72523
08/27/2013 17:15:00*2.72577*2.72565*2.72577*2.72555
08/27/2013 17:20:00*2.72565*2.72569*2.73049*2.72559
08/27/2013 17:25:00*2.72569*2.72739*2.72739*2.72559
08/27/2013 17:30:00*2.72739*2.72656*2.72749*2.72607
08/27/2013 17:35:00*2.72656*2.72679*2.72679*2.72635
08/27/2013 17:40:00*2.72679*2.72555*2.72679*2.72555
08/27/2013 17:45:00*2.72555*2.7316*2.7316*2.72555
08/27/2013 17:50:00*2.7316*2.72807*2.7316*2.72732
08/27/2013 17:55:00*2.72807*2.72827*2.72854*2.72807
08/27/2013 18:00:00*2.72827*2.7289*2.7289*2.72827
08/27/2013 18:05:00*2.7289*2.72855*2.72891*2.72855
08/27/2013 18:10:00*2.72855*2.73004*2.73004*2.72809
08/27/2013 18:15:00*2.73004*2.72963*2.73004*2.72949
08/27/2013 18:20:00*2.72963*2.73314*2.73314*2.72939
08/27/2013 18:25:00*2.73314*2.73386*2.73397*2.73314
08/27/2013 18:30:00*2.73386*2.72986*2.73386*2.72972
08/27/2013 18:35:00*2.72986*2.73017*2.73017*2.7294
08/27/2013 18:40:00*2.73017*2.73003*2.73028*2.72982
08/27/2013 18:45:00*2.73003*2.73005*2.73006*2.72995
08/27/2013 18:50:00*2.73005*2.73014*2.73015*2.73005
08/27/2013 18:55:00*2.73014*2.73034*2.73034*2.73006
08/27/2013 19:00:00*2.73034*2.73035*2.73045*2.73034
08/27/2013 19:05:00*2.73035*2.73051*2.73051*2.73034
08/27/2013 19:10:00*2.73051*2.73067*2.73068*2.73051
08/27/2013 19:15:00*2.73067*2.73368*2.73368*2.73041
08/27/2013 19:20:00*2.73368*2.73356*2.73436*2.73213
08/27/2013 19:25:00*2.73356*2.73509*2.73895*2.73341
08/27/2013 19:30:00*2.73509*2.73382*2.73509*2.73382
08/27/2013 19:35:00*2.73382*2.73394*2.73415*2.73372
08/27/2013 19:40:00*2.73394*2.73394*2.73415*2.73394
08/27/2013 19:45:00*2.73394*2.73455*2.73455*2.73389
08/27/2013 19:50:00*2.73455*2.73894*2.73942*2.7345
08/27/2013 19:55:00*2.73894*2.74259*2.74564*2.73894
08/27/2013 20:00:00*2.74259*2.74319*2.74499*2.74254
08/27/2013 20:05:00*2.74319*2.74333*2.7439*2.74319
08/27/2013 20:10:00*2.74333*2.74409*2.74623*2.74263
08/27/2013 20:15:00*2.74409*2.74238*2.74512*2.74214
08/27/2013 20:20:00*2.74238*2.74225*2.74255*2.74223
08/27/2013 20:25:00*2.74225*2.74365*2.74371*2.74225
08/27/2013 20:30:00*2.74365*2.74254*2.74371*2.74246
08/27/2013 20:35:00*2.74254*2.73929*2.74256*2.73925
08/27/2013 20:40:00*2.73929*2.73701*2.73953*2.73605
08/27/2013 20:45:00*2.73701*2.73687*2.73709*2.73687
08/27/2013 20:50:00*2.73687*2.73705*2.73705*2.73687
08/27/2013 20:55:00*2.73705*2.73327*2.73715*2.73327
08/27/2013 21:00:00*2.73327*2.73372*2.73575*2.73209
08/27/2013 21:05:00*2.73372*2.73291*2.73383*2.73291
08/27/2013 21:10:00*2.73291*2.73394*2.73394*2.73254
08/27/2013 21:15:00*2.73394*2.73436*2.7344*2.73348
08/27/2013 21:20:00*2.73436*2.73452*2.73455*2.73434
08/27/2013 21:25:00*2.73452*2.73496*2.73569*2.73443
08/27/2013 21:30:00*2.73496*2.73517*2.73517*2.73495
08/27/2013 21:35:00*2.73517*2.73517*2.73517*2.73506
08/27/2013 21:40:00*2.73517*2.73508*2.73527*2.73501
08/27/2013 21:45:00*2.73508*2.73524*2.73524*2.73497
08/27/2013 21:50:00*2.73524*2.73513*2.73524*2.73502
08/27/2013 21:55:00*2.73513*2.73582*2.73607*2.73509
08/27/2013 22:00:00*2.73582*2.73535*2.73582*2.73535
08/27/2013 22:05:00*2.73535*2.7355*2.73572*2.73523
08/27/2013 22:10:00*2.7355*2.73603*2.7361*2.73548
08/27/2013 22:15:00*2.73603*2.736*2.73616*2.736
08/27/2013 22:20:00*2.736*2.73591*2.73602*2.73581
08/27/2013 22:25:00*2.73591*2.7366*2.73701*2.73591
08/27/2013 22:30:00*2.7366*2.73639*2.73661*2.73635
08/27/2013 22:35:00*2.73639*2.73637*2.7364*2.73627
08/27/2013 22:40:00*2.73637*2.73634*2.73641*2.73634
08/27/2013 22:45:00*2.73634*2.73607*2.73634*2.736
08/27/2013 22:50:00*2.73607*2.73602*2.73616*2.73593
08/27/2013 22:55:00*2.73602*2.73576*2.73602*2.73576
08/27/2013 23:00:00*2.73576*2.73537*2.73576*2.73537
08/27/2013 23:05:00*2.73537*2.73556*2.7373*2.73516
08/27/2013 23:10:00*2.73556*2.73571*2.73582*2.73551
08/27/2013 23:15:00*2.73571*2.73749*2.73755*2.73549
08/27/2013 23:20:00*2.73749*2.73797*2.73809*2.73739
08/27/2013 23:25:00*2.73797*2.73814*2.73817*2.73797
08/27/2013 23:30:00*2.73814*2.73723*2.73865*2.73714
08/27/2013 23:35:00*2.73723*2.74183*2.74187*2.7372
08/27/2013 23:40:00*2.74183*2.73966*2.74242*2.73858
08/27/2013 23:45:00*2.73966*2.73937*2.74079*2.73928
08/27/2013 23:50:00*2.73937*2.74023*2.7403*2.73937
08/27/2013 23:55:00*2.74023*2.74044*2.74044*2.74021
08/28/2013 00:00:00*2.74044*2.73947*2.74106*2.73947
08/28/2013 00:05:00*2.73947*2.74301*2.74364*2.73609
08/28/2013 00:10:00*2.74301*2.74045*2.74301*2.73927
08/28/2013 00:15:00*2.74045*2.74049*2.74079*2.74029
08/28/2013 00:20:00*2.74049*2.74061*2.74067*2.74029
08/28/2013 00:25:00*2.74061*2.74062*2.7409*2.74058
08/28/2013 00:30:00*2.74062*2.74357*2.74357*2.74047
08/28/2013 00:35:00*2.74357*2.74817*2.74817*2.74224
08/28/2013 00:40:00*2.74817*2.74819*2.74844*2.74759
08/28/2013 00:45:00*2.74819*2.74795*2.74829*2.74789
08/28/2013 00:50:00*2.74795*2.74786*2.74809*2.74783
08/28/2013 00:55:00*2.74786*2.75039*2.75098*2.74786
08/28/2013 01:00:00*2.75039*2.76401*2.76605*2.75039
08/28/2013 01:05:00*2.76401*2.76489*2.76899*2.76208
08/28/2013 01:10:00*2.76489*2.75973*2.76519*2.75589
08/28/2013 01:15:00*2.75973*2.75895*2.76065*2.75885
08/28/2013 01:20:00*2.75895*2.75429*2.75899*2.75428
08/28/2013 01:25:00*2.75429*2.75419*2.75539*2.75259
08/28/2013 01:30:00*2.75419*2.75534*2.75547*2.75359
08/28/2013 01:35:00*2.75534*2.75746*2.7612*2.75534
08/28/2013 01:40:00*2.75746*2.75047*2.75966*2.74925
08/28/2013 01:45:00*2.75047*2.75351*2.75368*2.75022
08/28/2013 01:50:00*2.75351*2.75143*2.7538*2.75023
08/28/2013 01:55:00*2.75143*2.74865*2.75282*2.74772
08/28/2013 02:00:00*2.74865*2.74874*2.75009*2.74861
08/28/2013 02:05:00*2.74874*2.74901*2.7497*2.74862
08/28/2013 02:10:00*2.74901*2.74697*2.74908*2.74203
08/28/2013 02:15:00*2.74697*2.75117*2.75349*2.7462
08/28/2013 02:20:00*2.75117*2.75033*2.75228*2.74898
08/28/2013 02:25:00*2.75033*2.74881*2.75222*2.74849
08/28/2013 02:30:00*2.74881*2.75289*2.75312*2.74863
08/28/2013 02:35:00*2.75289*2.75*2.75447*2.74823
08/28/2013 02:40:00*2.75*2.74893*2.75246*2.74893
08/28/2013 02:45:00*2.74893*2.74759*2.75014*2.74546
08/28/2013 02:50:00*2.74759*2.74905*2.74996*2.74759
08/28/2013 02:55:00*2.74905*2.74804*2.74949*2.74783
08/28/2013 03:00:00*2.74804*2.74881*2.74887*2.74695
08/28/2013 03:05:00*2.74881*2.74651*2.75058*2.74534
08/28/2013 03:10:00*2.74651*2.74633*2.74668*2.74471
08/28/2013 03:15:00*2.74633*2.7486*2.74921*2.7453
08/28/2013 03:20:00*2.7486*2.74673*2.7486*2.74604
08/28/2013 03:25:00*2.74673*2.74903*2.74997*2.74666
08/28/2013 03:30:00*2.74903*2.75*2.75269*2.74841
08/28/2013 03:35:00*2.75*2.74749*2.75096*2.7468
08/28/2013 03:40:00*2.74749*2.74964*2.75068*2.74724
08/28/2013 03:45:00*2.74964*2.74714*2.74964*2.74564
08/28/2013 03:50:00*2.74714*2.74596*2.74798*2.74412
08/28/2013 03:55:00*2.74596*2.74121*2.74687*2.73972
08/28/2013 04:00:00*2.74121*2.74371*2.74399*2.74074
08/28/2013 04:05:00*2.74371*2.74107*2.74408*2.74075
08/28/2013 04:10:00*2.74107*2.73939*2.7417*2.73881
08/28/2013 04:15:00*2.73939*2.73529*2.73939*2.73499
08/28/2013 04:20:00*2.73529*2.73977*2.74031*2.73521
08/28/2013 04:25:00*2.73977*2.73839*2.74045*2.73719
08/28/2013 04:30:00*2.73839*2.73956*2.74044*2.73764
08/28/2013 04:35:00*2.73956*2.74128*2.74266*2.73956
08/28/2013 04:40:00*2.74128*2.74375*2.74406*2.74092
08/28/2013 04:45:00*2.74375*2.74244*2.74382*2.74109
08/28/2013 04:50:00*2.74244*2.74245*2.74457*2.74199
08/28/2013 04:55:00*2.74245*2.74122*2.74298*2.7406
08/28/2013 05:00:00*2.74122*2.74233*2.74245*2.73879
08/28/2013 05:05:00*2.74233*2.74422*2.74481*2.74155
08/28/2013 05:10:00*2.74422*2.74469*2.74518*2.74398
08/28/2013 05:15:00*2.74469*2.74385*2.74516*2.74385
08/28/2013 05:20:00*2.74385*2.7412*2.74453*2.74059
08/28/2013 05:25:00*2.7412*2.74246*2.74261*2.7406
08/28/2013 05:30:00*2.74246*2.74221*2.74318*2.74197
08/28/2013 05:35:00*2.74221*2.74041*2.74267*2.74028
08/28/2013 05:40:00*2.74041*2.74147*2.74246*2.74041
08/28/2013 05:45:00*2.74147*2.7417*2.74248*2.74139
08/28/2013 05:50:00*2.7417*2.74143*2.7417*2.73988
08/28/2013 05:55:00*2.74143*2.74311*2.74386*2.74121
08/28/2013 06:00:00*2.74311*2.74531*2.7457*2.74301
08/28/2013 06:05:00*2.74531*2.74494*2.74604*2.74415
08/28/2013 06:10:00*2.74494*2.74856*2.74856*2.74467
08/28/2013 06:15:00*2.74856*2.74861*2.74945*2.74729
08/28/2013 06:20:00*2.74861*2.75042*2.75066*2.74829
08/28/2013 06:25:00*2.75042*2.75233*2.75388*2.75042
08/28/2013 06:30:00*2.75233*2.75208*2.75396*2.75164
08/28/2013 06:35:00*2.75208*2.75435*2.75791*2.75174
08/28/2013 06:40:00*2.75435*2.75189*2.75453*2.75154
08/28/2013 06:45:00*2.75189*2.75047*2.75189*2.74961
08/28/2013 06:50:00*2.75047*2.75253*2.75311*2.7494
08/28/2013 06:55:00*2.75253*2.75107*2.75253*2.74961
08/28/2013 07:00:00*2.75107*2.75511*2.75522*2.75085
08/28/2013 07:05:00*2.75511*2.75367*2.75512*2.75191
08/28/2013 07:10:00*2.75367*2.75231*2.75522*2.75224
08/28/2013 07:15:00*2.75231*2.7546*2.75507*2.75231
08/28/2013 07:20:00*2.7546*2.75272*2.75582*2.75271
08/28/2013 07:25:00*2.75272*2.75586*2.75642*2.7525
08/28/2013 07:30:00*2.75586*2.75578*2.76064*2.75535
08/28/2013 07:35:00*2.75578*2.75827*2.75894*2.75455
08/28/2013 07:40:00*2.75827*2.7592*2.76179*2.75761
08/28/2013 07:45:00*2.7592*2.75792*2.75929*2.75705
08/28/2013 07:50:00*2.75792*2.75819*2.7585*2.75752
08/28/2013 07:55:00*2.75819*2.75944*2.76145*2.75796
08/28/2013 08:00:00*2.75944*2.7619*2.76256*2.75859
08/28/2013 08:05:00*2.7619*2.76017*2.7622*2.75945
08/28/2013 08:10:00*2.76017*2.76264*2.76337*2.76012
08/28/2013 08:15:00*2.76264*2.76436*2.76489*2.76173
08/28/2013 08:20:00*2.76436*2.76701*2.76716*2.76368
08/28/2013 08:25:00*2.76701*2.76245*2.76847*2.76202
08/28/2013 08:30:00*2.76245*2.7611*2.76338*2.75945
08/28/2013 08:35:00*2.7611*2.76034*2.76293*2.76034
08/28/2013 08:40:00*2.76034*2.76068*2.76145*2.75972
08/28/2013 08:45:00*2.76068*2.75933*2.76082*2.75931
08/28/2013 08:50:00*2.75933*2.76021*2.76197*2.75834
08/28/2013 08:55:00*2.76021*2.75929*2.76053*2.75722
08/28/2013 09:00:00*2.75929*2.76037*2.76123*2.75824
08/28/2013 09:05:00*2.76037*2.76159*2.76358*2.75979
08/28/2013 09:10:00*2.76159*2.75886*2.76235*2.75772
08/28/2013 09:15:00*2.75886*2.7615*2.76243*2.75853
08/28/2013 09:20:00*2.7615*2.76009*2.76196*2.76009
08/28/2013 09:25:00*2.76009*2.75979*2.76069*2.75931
08/28/2013 09:30:00*2.75979*2.76016*2.76161*2.75961
08/28/2013 09:35:00*2.76016*2.76227*2.76476*2.75971
08/28/2013 09:40:00*2.76227*2.75667*2.76338*2.7562
08/28/2013 09:45:00*2.75667*2.75521*2.75729*2.75482
08/28/2013 09:50:00*2.75521*2.7546*2.75591*2.75365
08/28/2013 09:55:00*2.7546*2.75199*2.75494*2.75097
08/28/2013 10:00:00*2.75199*2.74725*2.75199*2.74706
08/28/2013 10:05:00*2.74725*2.749*2.7492*2.74576
08/28/2013 10:10:00*2.749*2.74904*2.74957*2.74724
08/28/2013 10:15:00*2.74904*2.74358*2.74904*2.74218
08/28/2013 10:20:00*2.74358*2.74417*2.74499*2.74041
08/28/2013 10:25:00*2.74417*2.7438*2.74609*2.74373
08/28/2013 10:30:00*2.7438*2.74424*2.74593*2.74286
08/28/2013 10:35:00*2.74424*2.7473*2.74791*2.74323
08/28/2013 10:40:00*2.7473*2.74667*2.74775*2.74616
08/28/2013 10:45:00*2.74667*2.74671*2.74731*2.74604
08/28/2013 10:50:00*2.74671*2.74624*2.74716*2.74602
08/28/2013 10:55:00*2.74624*2.74591*2.74672*2.74557
08/28/2013 11:00:00*2.74591*2.74523*2.7464*2.74331
08/28/2013 11:05:00*2.74523*2.74458*2.7457*2.74414
08/28/2013 11:10:00*2.74458*2.74187*2.7453*2.73866
08/28/2013 11:15:00*2.74187*2.73722*2.74201*2.7365
08/28/2013 11:20:00*2.73722*2.72985*2.73782*2.72985
08/28/2013 11:25:00*2.72985*2.72854*2.72994*2.72428
08/28/2013 11:30:00*2.72854*2.73081*2.73132*2.72854
08/28/2013 11:35:00*2.73081*2.72889*2.73112*2.72806
08/28/2013 11:40:00*2.72889*2.72418*2.72929*2.72418
08/28/2013 11:45:00*2.72418*2.72447*2.72519*2.72311
08/28/2013 11:50:00*2.72447*2.72352*2.7253*2.72325
08/28/2013 11:55:00*2.72352*2.72129*2.72404*2.72032
08/28/2013 12:00:00*2.72129*2.72315*2.7239*2.72094
08/28/2013 12:05:00*2.72315*2.72339*2.72515*2.72303
08/28/2013 12:10:00*2.72339*2.72334*2.72407*2.72326
08/28/2013 12:15:00*2.72334*2.72562*2.72579*2.72323
08/28/2013 12:20:00*2.72562*2.72844*2.72873*2.72559
08/28/2013 12:25:00*2.72844*2.72799*2.73041*2.72703
08/28/2013 12:30:00*2.72799*2.72879*2.73016*2.72783
08/28/2013 12:35:00*2.72879*2.73052*2.73052*2.72873
08/28/2013 12:40:00*2.73052*2.72968*2.731*2.72957
08/28/2013 12:45:00*2.72968*2.73119*2.73119*2.72966
08/28/2013 12:50:00*2.73119*2.73013*2.73149*2.72998
08/28/2013 12:55:00*2.73013*2.73042*2.73104*2.72975
08/28/2013 13:00:00*2.73042*2.72899*2.73053*2.72894
08/28/2013 13:05:00*2.72899*2.72571*2.72943*2.72516
08/28/2013 13:10:00*2.72571*2.72624*2.7263*2.72553
08/28/2013 13:15:00*2.72624*2.72439*2.7268*2.72425
08/28/2013 13:20:00*2.72439*2.72417*2.7249*2.72397
08/28/2013 13:25:00*2.72417*2.72471*2.72508*2.72398
08/28/2013 13:30:00*2.72471*2.72374*2.72471*2.72284
08/28/2013 13:35:00*2.72374*2.72146*2.72392*2.72133
08/28/2013 13:40:00*2.72146*2.71759*2.72166*2.71739
08/28/2013 13:45:00*2.71759*2.71611*2.71801*2.7159
08/28/2013 13:50:00*2.71611*2.71418*2.71639*2.71418
08/28/2013 13:55:00*2.71418*2.7134*2.71418*2.71289
08/28/2013 14:00:00*2.7134*2.71489*2.71543*2.71315
08/28/2013 14:05:00*2.71489*2.71259*2.71499*2.71239
08/28/2013 14:10:00*2.71259*2.71225*2.71275*2.71178
08/28/2013 14:15:00*2.71225*2.71179*2.71225*2.71152
08/28/2013 14:20:00*2.71179*2.7125*2.7125*2.71169
08/28/2013 14:25:00*2.7125*2.71237*2.71259*2.71189
08/28/2013 14:30:00*2.71237*2.71629*2.71649*2.71237
08/28/2013 14:35:00*2.71629*2.71653*2.71653*2.71419
08/28/2013 14:40:00*2.71653*2.71689*2.71759*2.71567
08/28/2013 14:45:00*2.71689*2.71739*2.71744*2.71689
08/28/2013 14:50:00*2.71739*2.71484*2.71759*2.71484
08/28/2013 14:55:00*2.71484*2.71554*2.71594*2.71389
08/28/2013 15:00:00*2.71554*2.71459*2.71743*2.71403
08/28/2013 15:05:00*2.71459*2.71353*2.71552*2.71333
08/28/2013 15:10:00*2.71353*2.71364*2.71394*2.71349
08/28/2013 15:15:00*2.71364*2.71557*2.71557*2.71358
08/28/2013 15:20:00*2.71557*2.71731*2.71752*2.71557
08/28/2013 15:25:00*2.71731*2.71801*2.71889*2.71649
08/28/2013 15:30:00*2.71801*2.72009*2.72033*2.71681
08/28/2013 15:35:00*2.72009*2.72105*2.72129*2.72006
08/28/2013 15:40:00*2.72105*2.72145*2.72168*2.72096
08/28/2013 15:45:00*2.72145*2.7221*2.72387*2.72041
08/28/2013 15:50:00*2.7221*2.72064*2.72243*2.72064
08/28/2013 15:55:00*2.72064*2.72191*2.72365*2.72064
08/28/2013 16:00:00*2.72191*2.72229*2.72359*2.72182
08/28/2013 16:05:00*2.72229*2.72264*2.72319*2.72074
08/28/2013 16:10:00*2.72264*2.72223*2.72264*2.72216
08/28/2013 16:15:00*2.72223*2.72044*2.72256*2.72034
08/28/2013 16:20:00*2.72044*2.72132*2.72147*2.72044
08/28/2013 16:25:00*2.72132*2.72175*2.72206*2.72118
08/28/2013 16:30:00*2.72175*2.7224*2.72244*2.72174
08/28/2013 16:35:00*2.7224*2.72186*2.72254*2.72186
08/28/2013 16:40:00*2.72186*2.72136*2.7219*2.71982
08/28/2013 16:45:00*2.72136*2.71804*2.72209*2.71804
08/28/2013 16:50:00*2.71804*2.71928*2.71963*2.71666
08/28/2013 16:55:00*2.71928*2.71673*2.71935*2.71642
08/28/2013 17:00:00*2.71673*2.71688*2.71911*2.71588
