08/26/2013 17:05:00*2.66849*2.66867*2.66867*2.66817
08/26/2013 17:10:00*2.66867*2.66869*2.66932*2.66757
08/26/2013 17:15:00*2.66869*2.66746*2.66869*2.66583
08/26/2013 17:20:00*2.66746*2.66819*2.66869*2.66719
08/26/2013 17:25:00*2.66819*2.66809*2.66819*2.66779
08/26/2013 17:30:00*2.66809*2.66809*2.66809*2.66769
08/26/2013 17:35:00*2.66809*2.66849*2.66859*2.66789
08/26/2013 17:40:00*2.66849*2.66859*2.66859*2.66829
08/26/2013 17:45:00*2.66859*2.66719*2.66859*2.66719
08/26/2013 17:50:00*2.66719*2.66859*2.66859*2.66719
08/26/2013 17:55:00*2.66859*2.66859*2.66859*2.66859
08/26/2013 18:00:00*2.66859*2.66679*2.66859*2.66649
08/26/2013 18:05:00*2.66679*2.66709*2.66719*2.66679
08/26/2013 18:10:00*2.66709*2.66788*2.66788*2.66709
08/26/2013 18:15:00*2.66788*2.66839*2.66839*2.66788
08/26/2013 18:20:00*2.66839*2.66799*2.66849*2.66699
08/26/2013 18:25:00*2.66799*2.66829*2.66839*2.66799
08/26/2013 18:30:00*2.66829*2.66829*2.66829*2.66829
08/26/2013 18:35:00*2.66829*2.66839*2.66859*2.66829
08/26/2013 18:40:00*2.66839*2.6683*2.66839*2.66829
08/26/2013 18:45:00*2.6683*2.66836*2.66836*2.6682
08/26/2013 18:50:00*2.66836*2.66841*2.6685*2.66809
08/26/2013 18:55:00*2.66841*2.66889*2.66889*2.66839
08/26/2013 19:00:00*2.66889*2.66888*2.66997*2.66868
08/26/2013 19:05:00*2.66888*2.67004*2.67004*2.66888
08/26/2013 19:10:00*2.67004*2.67017*2.67018*2.67004
08/26/2013 19:15:00*2.67017*2.67019*2.67019*2.67016
08/26/2013 19:20:00*2.67019*2.6702*2.6703*2.67012
08/26/2013 19:25:00*2.6702*2.67067*2.67067*2.6702
08/26/2013 19:30:00*2.67067*2.67079*2.67089*2.67065
08/26/2013 19:35:00*2.67079*2.67129*2.67129*2.67066
08/26/2013 19:40:00*2.67129*2.67129*2.6714*2.67128
08/26/2013 19:45:00*2.67129*2.67113*2.67129*2.67113
08/26/2013 19:50:00*2.67113*2.67087*2.67129*2.67074
08/26/2013 19:55:00*2.67087*2.67113*2.6712*2.67087
08/26/2013 20:00:00*2.67113*2.67104*2.67114*2.67102
08/26/2013 20:05:00*2.67104*2.67286*2.67295*2.67079
08/26/2013 20:10:00*2.67286*2.67139*2.67286*2.67085
08/26/2013 20:15:00*2.67139*2.67363*2.67363*2.67129
08/26/2013 20:20:00*2.67363*2.67339*2.67419*2.67311
08/26/2013 20:25:00*2.67339*2.67529*2.67539*2.67328
08/26/2013 20:30:00*2.67529*2.67479*2.67629*2.67467
08/26/2013 20:35:00*2.67479*2.67491*2.67522*2.67474
08/26/2013 20:40:00*2.67491*2.67529*2.67628*2.67477
08/26/2013 20:45:00*2.67529*2.67559*2.67574*2.67509
08/26/2013 20:50:00*2.67559*2.67704*2.67859*2.67512
08/26/2013 20:55:00*2.67704*2.67621*2.67803*2.67583
08/26/2013 21:00:00*2.67621*2.67611*2.67639*2.67589
08/26/2013 21:05:00*2.67611*2.67819*2.67962*2.67609
08/26/2013 21:10:00*2.67819*2.68231*2.68479*2.67819
08/26/2013 21:15:00*2.68231*2.68599*2.68659*2.68201
08/26/2013 21:20:00*2.68599*2.68579*2.68629*2.68543
08/26/2013 21:25:00*2.68579*2.68539*2.68609*2.6853
08/26/2013 21:30:00*2.68539*2.68584*2.68683*2.68519
08/26/2013 21:35:00*2.68584*2.68569*2.68609*2.68546
08/26/2013 21:40:00*2.68569*2.68609*2.68629*2.68538
08/26/2013 21:45:00*2.68609*2.68599*2.68629*2.68559
08/26/2013 21:50:00*2.68599*2.68659*2.6869*2.68559
08/26/2013 21:55:00*2.68659*2.68699*2.68699*2.68619
08/26/2013 22:00:00*2.68699*2.6851*2.68699*2.68484
08/26/2013 22:05:00*2.6851*2.68549*2.68569*2.6851
08/26/2013 22:10:00*2.68549*2.68549*2.68569*2.68549
08/26/2013 22:15:00*2.68549*2.68458*2.68549*2.68458
08/26/2013 22:20:00*2.68458*2.68457*2.68459*2.68439
08/26/2013 22:25:00*2.68457*2.68439*2.68461*2.68433
08/26/2013 22:30:00*2.68439*2.68459*2.68479*2.68439
08/26/2013 22:35:00*2.68459*2.68419*2.68459*2.68404
08/26/2013 22:40:00*2.68419*2.6846*2.68461*2.68419
08/26/2013 22:45:00*2.6846*2.68479*2.68484*2.6846
08/26/2013 22:50:00*2.68479*2.68486*2.68493*2.68474
08/26/2013 22:55:00*2.68486*2.68489*2.68502*2.68486
08/26/2013 23:00:00*2.68489*2.68494*2.68509*2.68472
08/26/2013 23:05:00*2.68494*2.68505*2.68513*2.68473
08/26/2013 23:10:00*2.68505*2.68497*2.68517*2.68474
08/26/2013 23:15:00*2.68497*2.68481*2.68507*2.68481
08/26/2013 23:20:00*2.68481*2.68483*2.68493*2.6847
08/26/2013 23:25:00*2.68483*2.68499*2.68499*2.68471
08/26/2013 23:30:00*2.68499*2.68519*2.68552*2.68489
08/26/2013 23:35:00*2.68519*2.68529*2.6857*2.68519
08/26/2013 23:40:00*2.68529*2.68515*2.68529*2.68513
08/27/2013 00:00:00*2.68539*2.68539*2.68539*2.68539
08/27/2013 00:05:00*2.68539*2.68539*2.68539*2.68539
08/27/2013 00:10:00*2.68539*2.68539*2.68539*2.68539
08/27/2013 00:15:00*2.68539*2.68539*2.68539*2.68539
08/27/2013 00:20:00*2.68539*2.68539*2.68539*2.68539
08/27/2013 00:25:00*2.68539*2.68539*2.68539*2.68539
08/27/2013 00:30:00*2.68539*2.68539*2.68539*2.68539
08/27/2013 00:35:00*2.68539*2.68539*2.68539*2.68539
08/27/2013 00:40:00*2.68539*2.68259*2.68539*2.6821
08/27/2013 00:45:00*2.68259*2.68289*2.6842*2.68233
08/27/2013 00:50:00*2.68289*2.68379*2.68389*2.68235
08/27/2013 00:55:00*2.68379*2.68369*2.68399*2.68309
08/27/2013 01:00:00*2.68369*2.68409*2.68409*2.68369
08/27/2013 01:05:00*2.68409*2.68329*2.68419*2.68304
08/27/2013 01:10:00*2.68329*2.68368*2.68368*2.68317
08/27/2013 01:15:00*2.68368*2.68351*2.68399*2.6832
08/27/2013 01:20:00*2.68351*2.68119*2.68389*2.68109
08/27/2013 01:25:00*2.68119*2.68049*2.68129*2.68049
08/27/2013 01:30:00*2.68049*2.67917*2.68069*2.67881
08/27/2013 01:35:00*2.67917*2.6794*2.6797*2.67904
08/27/2013 01:40:00*2.6794*2.67856*2.67956*2.67845
08/27/2013 01:45:00*2.67856*2.67963*2.68009*2.67842
08/27/2013 01:50:00*2.67963*2.68003*2.68124*2.67873
08/27/2013 01:55:00*2.68003*2.67948*2.68003*2.67888
08/27/2013 02:00:00*2.67948*2.6799*2.68046*2.67906
08/27/2013 02:05:00*2.6799*2.68031*2.68132*2.67858
08/27/2013 02:10:00*2.68031*2.6786*2.68063*2.6786
08/27/2013 02:15:00*2.6786*2.67748*2.67931*2.67722
08/27/2013 02:20:00*2.67748*2.67711*2.67763*2.67668
08/27/2013 02:25:00*2.67711*2.67389*2.67741*2.67336
08/27/2013 02:30:00*2.67389*2.67579*2.67608*2.67254
08/27/2013 02:35:00*2.67579*2.67615*2.67652*2.67565
08/27/2013 02:40:00*2.67615*2.67813*2.67825*2.67602
08/27/2013 02:45:00*2.67813*2.67858*2.67868*2.67743
08/27/2013 02:50:00*2.67858*2.67786*2.67879*2.67781
08/27/2013 02:55:00*2.67786*2.67949*2.6798*2.67786
08/27/2013 03:00:00*2.67949*2.68199*2.68349*2.67949
08/27/2013 03:05:00*2.68199*2.68169*2.68286*2.67984
08/27/2013 03:10:00*2.68169*2.68187*2.6824*2.68118
08/27/2013 03:15:00*2.68187*2.68231*2.68248*2.6816
08/27/2013 03:20:00*2.68231*2.68342*2.68489*2.68199
08/27/2013 03:25:00*2.68342*2.68389*2.6845*2.68263
08/27/2013 03:30:00*2.68389*2.68286*2.68453*2.6826
08/27/2013 03:35:00*2.68286*2.68367*2.6871*2.68243
08/27/2013 03:40:00*2.68367*2.68457*2.68505*2.68109
08/27/2013 03:45:00*2.68457*2.69236*2.69236*2.68356
08/27/2013 03:50:00*2.69236*2.69723*2.69859*2.69233
08/27/2013 03:55:00*2.69723*2.69748*2.70146*2.69634
08/27/2013 04:00:00*2.69748*2.6984*2.69916*2.69628
08/27/2013 04:05:00*2.6984*2.71433*2.71444*2.6984
08/27/2013 04:10:00*2.71433*2.70394*2.71559*2.70379
08/27/2013 04:15:00*2.70394*2.70659*2.70666*2.70287
08/27/2013 04:20:00*2.70659*2.69832*2.70659*2.69721
08/27/2013 04:25:00*2.69832*2.69837*2.69881*2.6945
08/27/2013 04:30:00*2.69837*2.69874*2.69921*2.69538
08/27/2013 04:35:00*2.69874*2.6992*2.70052*2.69794
08/27/2013 04:40:00*2.6992*2.69633*2.70027*2.69631
08/27/2013 04:45:00*2.69633*2.6957*2.69769*2.69566
08/27/2013 04:50:00*2.6957*2.69071*2.69585*2.6905
08/27/2013 04:55:00*2.69071*2.69508*2.69594*2.68999
08/27/2013 05:00:00*2.69508*2.69155*2.69529*2.69129
08/27/2013 05:05:00*2.69155*2.69286*2.69344*2.69135
08/27/2013 05:10:00*2.69286*2.69664*2.69685*2.6926
08/27/2013 05:15:00*2.69664*2.69465*2.69815*2.69456
08/27/2013 05:20:00*2.69465*2.695*2.69694*2.69399
08/27/2013 05:25:00*2.695*2.69609*2.69671*2.695
08/27/2013 05:30:00*2.69609*2.69459*2.69704*2.69427
08/27/2013 05:35:00*2.69459*2.69574*2.69574*2.69292
08/27/2013 05:40:00*2.69574*2.69337*2.69584*2.69336
08/27/2013 05:45:00*2.69337*2.69313*2.69534*2.69179
08/27/2013 05:50:00*2.69313*2.69475*2.69475*2.69074
08/27/2013 05:55:00*2.69475*2.69394*2.69506*2.69198
08/27/2013 06:00:00*2.69394*2.69529*2.69575*2.69259
08/27/2013 06:05:00*2.69529*2.69283*2.69529*2.69259
08/27/2013 06:10:00*2.69283*2.69349*2.69377*2.69271
08/27/2013 06:15:00*2.69349*2.69506*2.69514*2.69349
08/27/2013 06:20:00*2.69506*2.69658*2.69699*2.69483
08/27/2013 06:25:00*2.69658*2.69864*2.69892*2.69658
08/27/2013 06:30:00*2.69864*2.7026*2.70364*2.69852
08/27/2013 06:35:00*2.7026*2.70184*2.70345*2.70158
08/27/2013 06:40:00*2.70184*2.70099*2.70224*2.69918
08/27/2013 06:45:00*2.70099*2.70169*2.70243*2.70099
08/27/2013 06:50:00*2.70169*2.70307*2.70309*2.70169
08/27/2013 06:55:00*2.70307*2.70173*2.70318*2.70025
08/27/2013 07:00:00*2.70173*2.70109*2.70184*2.70069
08/27/2013 07:05:00*2.70109*2.69983*2.70177*2.69964
08/27/2013 07:10:00*2.69983*2.70006*2.70095*2.69969
08/27/2013 07:15:00*2.70006*2.70415*2.70416*2.69971
08/27/2013 07:20:00*2.70415*2.70379*2.7043*2.7036
08/27/2013 07:25:00*2.70379*2.7042*2.70428*2.70242
08/27/2013 07:30:00*2.7042*2.70652*2.70692*2.7042
08/27/2013 07:35:00*2.70652*2.70634*2.70705*2.70549
08/27/2013 07:40:00*2.70634*2.71135*2.71166*2.70606
08/27/2013 07:45:00*2.71135*2.71046*2.71215*2.71045
08/27/2013 07:50:00*2.71046*2.71082*2.71145*2.71041
08/27/2013 07:55:00*2.71082*2.71061*2.711*2.71
08/27/2013 08:00:00*2.71061*2.70936*2.71104*2.70875
08/27/2013 08:05:00*2.70936*2.7092*2.70953*2.70721
08/27/2013 08:10:00*2.7092*2.70704*2.7095*2.70552
08/27/2013 08:15:00*2.70704*2.70857*2.70869*2.70683
08/27/2013 08:20:00*2.70857*2.71099*2.71178*2.70804
08/27/2013 08:25:00*2.71099*2.71469*2.71672*2.70944
08/27/2013 08:30:00*2.71469*2.71615*2.71615*2.71449
08/27/2013 08:35:00*2.71615*2.7119*2.71638*2.71161
08/27/2013 08:40:00*2.7119*2.71134*2.71229*2.71075
08/27/2013 08:45:00*2.71134*2.71342*2.71347*2.71088
08/27/2013 08:50:00*2.71342*2.71596*2.71596*2.71342
08/27/2013 08:55:00*2.71596*2.71024*2.7161*2.71006
08/27/2013 09:00:00*2.71024*2.70921*2.71089*2.70788
08/27/2013 09:05:00*2.70921*2.71333*2.71333*2.70916
08/27/2013 09:10:00*2.71333*2.71279*2.7137*2.71136
08/27/2013 09:15:00*2.71279*2.71343*2.71374*2.71179
08/27/2013 09:20:00*2.71343*2.71174*2.71367*2.71127
08/27/2013 09:25:00*2.71174*2.71051*2.71279*2.71009
08/27/2013 09:30:00*2.71051*2.71245*2.71345*2.71051
08/27/2013 09:35:00*2.71245*2.71704*2.71899*2.71229
08/27/2013 09:40:00*2.71704*2.71468*2.71738*2.71399
08/27/2013 09:45:00*2.71468*2.71428*2.71679*2.7128
08/27/2013 09:50:00*2.71428*2.71377*2.71591*2.71367
08/27/2013 09:55:00*2.71377*2.71599*2.71599*2.7133
08/27/2013 10:00:00*2.71599*2.71121*2.71657*2.71068
08/27/2013 10:05:00*2.71121*2.71523*2.71594*2.71098
08/27/2013 10:10:00*2.71523*2.71545*2.71872*2.71475
08/27/2013 10:15:00*2.71545*2.7163*2.71699*2.71363
08/27/2013 10:20:00*2.7163*2.71844*2.71849*2.71479
08/27/2013 10:25:00*2.71844*2.71895*2.71989*2.71672
08/27/2013 10:30:00*2.71895*2.72338*2.72501*2.71869
08/27/2013 10:35:00*2.72338*2.72438*2.72584*2.72253
08/27/2013 10:40:00*2.72438*2.7282*2.7282*2.72425
08/27/2013 10:45:00*2.7282*2.7266*2.72832*2.72649
08/27/2013 10:50:00*2.7266*2.72662*2.72746*2.72617
08/27/2013 10:55:00*2.72662*2.72521*2.72662*2.72509
08/27/2013 11:00:00*2.72521*2.72608*2.72704*2.72299
08/27/2013 11:05:00*2.72608*2.7263*2.72697*2.72518
08/27/2013 11:10:00*2.7263*2.73119*2.73124*2.72591
08/27/2013 11:15:00*2.73119*2.73043*2.73135*2.72952
08/27/2013 11:20:00*2.73043*2.72759*2.73066*2.72744
08/27/2013 11:25:00*2.72759*2.72777*2.72817*2.7264
08/27/2013 11:30:00*2.72777*2.72851*2.72859*2.72719
08/27/2013 11:35:00*2.72851*2.72664*2.7288*2.72649
08/27/2013 11:40:00*2.72664*2.7268*2.72862*2.72664
08/27/2013 11:45:00*2.7268*2.72837*2.72849*2.72654
08/27/2013 11:50:00*2.72837*2.73022*2.73026*2.72834
08/27/2013 11:55:00*2.73022*2.72901*2.73108*2.72894
08/27/2013 12:00:00*2.72901*2.72604*2.72905*2.72577
08/27/2013 12:05:00*2.72604*2.72639*2.72724*2.72569
08/27/2013 12:10:00*2.72639*2.72448*2.72644*2.72419
08/27/2013 12:15:00*2.72448*2.72452*2.72504*2.72343
08/27/2013 12:20:00*2.72452*2.72639*2.72649*2.72435
08/27/2013 12:25:00*2.72639*2.72709*2.72709*2.72559
08/27/2013 12:30:00*2.72709*2.72574*2.72729*2.72534
08/27/2013 12:35:00*2.72574*2.72579*2.72719*2.72519
08/27/2013 12:40:00*2.72579*2.7239*2.72579*2.72355
08/27/2013 12:45:00*2.7239*2.72434*2.72459*2.7239
08/27/2013 12:50:00*2.72434*2.72464*2.72494*2.72419
08/27/2013 12:55:00*2.72464*2.72413*2.72514*2.72382
08/27/2013 13:00:00*2.72413*2.72504*2.72509*2.72349
08/27/2013 13:05:00*2.72504*2.72294*2.72514*2.72223
08/27/2013 13:10:00*2.72294*2.72239*2.72329*2.72199
08/27/2013 13:15:00*2.72239*2.7216*2.72245*2.72109
08/27/2013 13:20:00*2.7216*2.72199*2.72199*2.71997
08/27/2013 13:25:00*2.72199*2.72224*2.72224*2.72012
08/27/2013 13:30:00*2.72224*2.72233*2.72274*2.7214
08/27/2013 13:35:00*2.72233*2.72322*2.72354*2.7217
08/27/2013 13:40:00*2.72322*2.72334*2.72394*2.72307
08/27/2013 13:45:00*2.72334*2.72614*2.72619*2.72302
08/27/2013 13:50:00*2.72614*2.7272*2.7272*2.72609
08/27/2013 13:55:00*2.7272*2.72699*2.7272*2.72569
08/27/2013 14:00:00*2.72699*2.72219*2.72699*2.72164
08/27/2013 14:05:00*2.72219*2.72195*2.72277*2.72163
08/27/2013 14:10:00*2.72195*2.722*2.72329*2.72159
08/27/2013 14:15:00*2.722*2.72093*2.72229*2.72087
08/27/2013 14:20:00*2.72093*2.72249*2.72325*2.71994
08/27/2013 14:25:00*2.72249*2.72214*2.72284*2.72009
08/27/2013 14:30:00*2.72214*2.72381*2.72392*2.72199
08/27/2013 14:35:00*2.72381*2.72509*2.72509*2.72376
08/27/2013 14:40:00*2.72509*2.72519*2.72603*2.72491
08/27/2013 14:45:00*2.72519*2.72544*2.72544*2.72519
08/27/2013 14:50:00*2.72544*2.72486*2.72589*2.72486
08/27/2013 14:55:00*2.72486*2.7245*2.72512*2.7244
08/27/2013 15:00:00*2.7245*2.72209*2.72456*2.72208
08/27/2013 15:05:00*2.72209*2.72231*2.72261*2.72179
08/27/2013 15:10:00*2.72231*2.71934*2.72231*2.71881
08/27/2013 15:15:00*2.71934*2.71845*2.72016*2.71789
08/27/2013 15:20:00*2.71845*2.71855*2.71883*2.71774
08/27/2013 15:25:00*2.71855*2.71861*2.71911*2.71839
08/27/2013 15:30:00*2.71861*2.71929*2.71929*2.71849
08/27/2013 15:35:00*2.71929*2.71909*2.71972*2.71899
08/27/2013 15:40:00*2.71909*2.7192*2.71947*2.71879
08/27/2013 15:45:00*2.7192*2.71919*2.71959*2.71901
08/27/2013 15:50:00*2.71919*2.72059*2.72069*2.71911
08/27/2013 15:55:00*2.72059*2.71969*2.72059*2.71916
08/27/2013 16:00:00*2.71969*2.72064*2.72079*2.71969
08/27/2013 16:05:00*2.72064*2.72039*2.72079*2.72032
08/27/2013 16:10:00*2.72039*2.7237*2.72388*2.72024
08/27/2013 16:15:00*2.7237*2.72651*2.7267*2.7237
08/27/2013 16:20:00*2.72651*2.72484*2.72658*2.72484
08/27/2013 16:25:00*2.72484*2.72397*2.72489*2.72389
08/27/2013 16:30:00*2.72397*2.72454*2.72764*2.7238
08/27/2013 16:35:00*2.72454*2.72479*2.72549*2.72318
08/27/2013 16:40:00*2.72479*2.72781*2.72789*2.72417
08/27/2013 16:45:00*2.72781*2.72604*2.72849*2.72508
08/27/2013 16:50:00*2.72604*2.72549*2.72684*2.72489
08/27/2013 16:55:00*2.72549*2.72585*2.72599*2.72511
08/27/2013 17:00:00*2.72585*2.72382*2.72601*2.72377
