08/25/2013 17:05:00*2.65762*2.65721*2.65762*2.65716
08/25/2013 17:10:00*2.65721*2.65637*2.65754*2.65252
08/25/2013 17:15:00*2.65637*2.65659*2.65671*2.65625
08/25/2013 17:20:00*2.65659*2.65633*2.6566*2.65631
08/25/2013 17:25:00*2.65633*2.6565*2.6565*2.65629
08/25/2013 17:30:00*2.6565*2.65943*2.66045*2.65637
08/25/2013 17:35:00*2.65943*2.65767*2.66086*2.65706
08/25/2013 17:40:00*2.65767*2.65902*2.6593*2.6574
08/25/2013 17:45:00*2.65902*2.65831*2.65908*2.65689
08/25/2013 17:50:00*2.65831*2.66034*2.66066*2.65818
08/25/2013 17:55:00*2.66034*2.65953*2.66042*2.65928
08/25/2013 18:00:00*2.65953*2.66182*2.66182*2.65953
08/25/2013 18:05:00*2.66182*2.66204*2.6623*2.66131
08/25/2013 18:10:00*2.66204*2.66174*2.6621*2.66162
08/25/2013 18:15:00*2.66174*2.6618*2.66181*2.66171
08/25/2013 18:20:00*2.6618*2.66189*2.66209*2.66174
08/25/2013 18:25:00*2.66189*2.66264*2.66264*2.66189
08/25/2013 18:30:00*2.66264*2.66224*2.66269*2.66159
08/25/2013 18:35:00*2.66224*2.66219*2.66229*2.66149
08/25/2013 18:40:00*2.66219*2.66224*2.66229*2.66122
08/25/2013 18:45:00*2.66224*2.66209*2.66224*2.66139
08/25/2013 18:50:00*2.66209*2.66129*2.66377*2.66093
08/25/2013 18:55:00*2.66129*2.66169*2.66184*2.66119
08/25/2013 19:00:00*2.66169*2.66149*2.6635*2.66094
08/25/2013 19:05:00*2.66149*2.66164*2.66169*2.66099
08/25/2013 19:10:00*2.66164*2.66164*2.66164*2.66089
08/25/2013 19:15:00*2.66164*2.66194*2.66199*2.66109
08/25/2013 19:20:00*2.66194*2.66164*2.66199*2.66113
08/25/2013 19:25:00*2.66164*2.66284*2.66294*2.66108
08/25/2013 19:30:00*2.66284*2.66299*2.66304*2.66259
08/25/2013 19:35:00*2.66299*2.66274*2.66299*2.66251
08/25/2013 19:40:00*2.66274*2.66304*2.66304*2.66244
08/25/2013 19:45:00*2.66304*2.66299*2.66309*2.66271
08/25/2013 19:50:00*2.66299*2.66304*2.66314*2.66293
08/25/2013 19:55:00*2.66304*2.66329*2.66334*2.66304
08/25/2013 20:00:00*2.66329*2.66379*2.66394*2.66302
08/25/2013 20:05:00*2.66379*2.66357*2.66409*2.66334
08/25/2013 20:10:00*2.66357*2.66819*2.66819*2.66357
08/25/2013 20:15:00*2.66819*2.66779*2.66849*2.66739
08/25/2013 20:20:00*2.66779*2.66739*2.66779*2.66739
08/25/2013 20:25:00*2.66739*2.66779*2.66779*2.66729
08/25/2013 20:30:00*2.66779*2.66979*2.66999*2.66769
08/25/2013 20:35:00*2.66979*2.66969*2.66989*2.66969
08/25/2013 20:40:00*2.66969*2.66989*2.66989*2.66959
08/25/2013 20:45:00*2.66989*2.66989*2.66999*2.66979
08/25/2013 20:50:00*2.66989*2.67019*2.67039*2.66979
08/25/2013 20:55:00*2.67019*2.66989*2.67029*2.66979
08/25/2013 21:00:00*2.66989*2.66969*2.67029*2.66949
08/25/2013 21:05:00*2.66969*2.66744*2.67009*2.66679
08/25/2013 21:10:00*2.66744*2.66789*2.66789*2.66659
08/25/2013 21:15:00*2.66789*2.66799*2.66824*2.66726
08/25/2013 21:20:00*2.66799*2.66774*2.66809*2.66718
08/25/2013 21:25:00*2.66774*2.66729*2.66774*2.66691
08/25/2013 21:30:00*2.66729*2.66659*2.66739*2.66659
08/25/2013 21:35:00*2.66659*2.66644*2.66684*2.66601
08/25/2013 21:40:00*2.66644*2.66639*2.66664*2.6658
08/25/2013 21:45:00*2.66639*2.66654*2.66664*2.66581
08/25/2013 21:50:00*2.66654*2.66624*2.66659*2.66596
08/25/2013 21:55:00*2.66624*2.66614*2.66797*2.66565
08/25/2013 22:00:00*2.66614*2.66554*2.66614*2.66554
08/25/2013 22:05:00*2.66554*2.66569*2.66589*2.66529
08/25/2013 22:10:00*2.66569*2.66564*2.66569*2.66504
08/25/2013 22:15:00*2.66564*2.66529*2.66564*2.66483
08/25/2013 22:20:00*2.66529*2.66539*2.66632*2.66496
08/25/2013 22:25:00*2.66539*2.66564*2.66569*2.66501
08/25/2013 22:30:00*2.66564*2.66569*2.66584*2.66539
08/25/2013 22:35:00*2.66569*2.66554*2.66594*2.66531
08/25/2013 22:40:00*2.66554*2.66549*2.66569*2.66513
08/25/2013 22:45:00*2.66549*2.66579*2.66589*2.6651
08/25/2013 22:50:00*2.66579*2.66564*2.66579*2.66519
08/25/2013 22:55:00*2.66564*2.66549*2.66584*2.66511
08/25/2013 23:00:00*2.66549*2.66559*2.66564*2.66534
08/25/2013 23:05:00*2.66559*2.66584*2.66594*2.66549
08/25/2013 23:10:00*2.66584*2.66579*2.66604*2.6654
08/25/2013 23:15:00*2.66579*2.66564*2.66594*2.66541
08/25/2013 23:20:00*2.66564*2.66559*2.66604*2.66547
08/25/2013 23:25:00*2.66559*2.66591*2.66591*2.66558
08/25/2013 23:30:00*2.66591*2.66459*2.66591*2.664
08/25/2013 23:35:00*2.66459*2.66444*2.66464*2.66397
08/25/2013 23:40:00*2.66444*2.66434*2.66454*2.66398
08/25/2013 23:45:00*2.66434*2.66414*2.66444*2.66394
08/25/2013 23:50:00*2.66414*2.66424*2.66439*2.6638
08/25/2013 23:55:00*2.66424*2.66399*2.66434*2.66383
08/26/2013 00:00:00*2.66399*2.66389*2.66402*2.66379
08/26/2013 00:05:00*2.66389*2.6639*2.66407*2.66339
08/26/2013 00:10:00*2.6639*2.66399*2.66412*2.6639
08/26/2013 00:15:00*2.66399*2.66216*2.6647*2.66129
08/26/2013 00:20:00*2.66216*2.66278*2.66414*2.66153
08/26/2013 00:25:00*2.66278*2.66297*2.66388*2.66224
08/26/2013 00:30:00*2.66297*2.66221*2.66297*2.66219
08/26/2013 00:35:00*2.66221*2.66159*2.66221*2.66126
08/26/2013 00:40:00*2.66159*2.66194*2.66209*2.66081
08/26/2013 00:45:00*2.66194*2.66349*2.66409*2.66083
08/26/2013 00:50:00*2.66349*2.66354*2.66359*2.66319
08/26/2013 00:55:00*2.66354*2.66214*2.66379*2.66023
08/26/2013 01:00:00*2.66214*2.66219*2.66224*2.66172
08/26/2013 01:05:00*2.66219*2.66211*2.66224*2.66191
08/26/2013 01:10:00*2.66211*2.66194*2.66251*2.66193
08/26/2013 01:15:00*2.66194*2.66198*2.66217*2.66194
08/26/2013 01:20:00*2.66198*2.66204*2.66239*2.66198
08/26/2013 01:25:00*2.66204*2.66111*2.66229*2.6609
08/26/2013 01:30:00*2.66111*2.66154*2.66154*2.66082
08/26/2013 01:35:00*2.66154*2.66185*2.66196*2.66091
08/26/2013 01:40:00*2.66185*2.66418*2.66418*2.66185
08/26/2013 01:45:00*2.66418*2.66439*2.66491*2.66334
08/26/2013 01:50:00*2.66439*2.66483*2.66496*2.66439
08/26/2013 01:55:00*2.66483*2.66518*2.66531*2.66472
08/26/2013 02:00:00*2.66518*2.6632*2.66523*2.6632
08/26/2013 02:05:00*2.6632*2.6599*2.66334*2.65904
08/26/2013 02:10:00*2.6599*2.6599*2.66059*2.65729
08/26/2013 02:15:00*2.6599*2.66084*2.66108*2.65988
08/26/2013 02:20:00*2.66084*2.66134*2.66149*2.66064
08/26/2013 02:25:00*2.66134*2.66076*2.66159*2.66058
08/26/2013 02:30:00*2.66076*2.66067*2.66096*2.66059
08/26/2013 02:35:00*2.66067*2.65916*2.66099*2.65819
08/26/2013 02:40:00*2.65916*2.65929*2.65964*2.65809
08/26/2013 02:45:00*2.65929*2.66079*2.66092*2.65929
08/26/2013 02:50:00*2.66079*2.66051*2.6609*2.6599
08/26/2013 02:55:00*2.66051*2.66109*2.66245*2.65952
08/26/2013 03:00:00*2.66109*2.65899*2.66109*2.65849
08/26/2013 03:05:00*2.65899*2.66079*2.66285*2.65898
08/26/2013 03:10:00*2.66079*2.65983*2.66127*2.65873
08/26/2013 03:15:00*2.65983*2.66069*2.66157*2.65976
08/26/2013 03:20:00*2.66069*2.663*2.6633*2.66028
08/26/2013 03:25:00*2.663*2.66294*2.66349*2.66244
08/26/2013 03:30:00*2.66294*2.66381*2.66389*2.66262
08/26/2013 03:35:00*2.66381*2.66195*2.66388*2.66184
08/26/2013 03:40:00*2.66195*2.66081*2.6622*2.6601
08/26/2013 03:45:00*2.66081*2.66289*2.66332*2.66055
08/26/2013 03:50:00*2.66289*2.66394*2.66425*2.66274
08/26/2013 03:55:00*2.66394*2.66403*2.66558*2.66324
08/26/2013 04:00:00*2.66403*2.66437*2.66439*2.66269
08/26/2013 04:05:00*2.66437*2.66413*2.66437*2.66336
08/26/2013 04:10:00*2.66413*2.66525*2.66525*2.66374
08/26/2013 04:15:00*2.66525*2.66662*2.66681*2.66507
08/26/2013 04:20:00*2.66662*2.66715*2.66722*2.66654
08/26/2013 04:25:00*2.66715*2.66689*2.66747*2.66643
08/26/2013 04:30:00*2.66689*2.66688*2.6669*2.6659
08/26/2013 04:35:00*2.66688*2.66895*2.66939*2.66688
08/26/2013 04:40:00*2.66895*2.67005*2.67088*2.66873
08/26/2013 04:45:00*2.67005*2.67066*2.67098*2.66913
08/26/2013 04:50:00*2.67066*2.67108*2.67143*2.67062
08/26/2013 04:55:00*2.67108*2.67139*2.67155*2.67084
08/26/2013 05:00:00*2.67139*2.67144*2.67168*2.67079
08/26/2013 05:05:00*2.67144*2.67072*2.67167*2.67059
08/26/2013 05:10:00*2.67072*2.67069*2.67107*2.6706
08/26/2013 05:15:00*2.67069*2.67182*2.67188*2.67069
08/26/2013 05:20:00*2.67182*2.6717*2.67211*2.67156
08/26/2013 05:25:00*2.6717*2.67173*2.672*2.6713
08/26/2013 05:30:00*2.67173*2.67225*2.67307*2.67146
08/26/2013 05:35:00*2.67225*2.67186*2.67238*2.67186
08/26/2013 05:40:00*2.67186*2.67229*2.67239*2.6718
08/26/2013 05:45:00*2.67229*2.67193*2.67257*2.67189
08/26/2013 05:50:00*2.67193*2.67219*2.67229*2.67176
08/26/2013 05:55:00*2.67219*2.67231*2.67279*2.67197
08/26/2013 06:00:00*2.67231*2.67223*2.67231*2.67203
08/26/2013 06:05:00*2.67223*2.67259*2.67262*2.67199
08/26/2013 06:10:00*2.67259*2.67198*2.67268*2.67195
08/26/2013 06:15:00*2.67198*2.67247*2.67295*2.67188
08/26/2013 06:20:00*2.67247*2.67123*2.6726*2.66994
08/26/2013 06:25:00*2.67123*2.67023*2.6714*2.67016
08/26/2013 06:30:00*2.67023*2.67094*2.67098*2.66946
08/26/2013 06:35:00*2.67094*2.67046*2.6717*2.66939
08/26/2013 06:40:00*2.67046*2.6718*2.67207*2.6703
08/26/2013 06:45:00*2.6718*2.67063*2.67191*2.67053
08/26/2013 06:50:00*2.67063*2.67057*2.67141*2.67037
08/26/2013 06:55:00*2.67057*2.67179*2.67181*2.67037
08/26/2013 07:00:00*2.67179*2.67262*2.6727*2.67131
08/26/2013 07:05:00*2.67262*2.67253*2.67272*2.67177
08/26/2013 07:10:00*2.67253*2.67247*2.6731*2.67232
08/26/2013 07:15:00*2.67247*2.67204*2.67294*2.67177
08/26/2013 07:20:00*2.67204*2.67202*2.67231*2.67191
08/26/2013 07:25:00*2.67202*2.67281*2.6733*2.67187
08/26/2013 07:30:00*2.67281*2.67256*2.67313*2.6722
08/26/2013 07:35:00*2.67256*2.67203*2.67318*2.67194
08/26/2013 07:40:00*2.67203*2.67184*2.67275*2.67184
08/26/2013 07:45:00*2.67184*2.67259*2.6726*2.67184
08/26/2013 07:50:00*2.67259*2.67255*2.67289*2.67234
08/26/2013 07:55:00*2.67255*2.67206*2.67255*2.67178
08/26/2013 08:00:00*2.67206*2.67227*2.67271*2.67205
08/26/2013 08:05:00*2.67227*2.6712*2.67239*2.67061
08/26/2013 08:10:00*2.6712*2.66991*2.67126*2.6698
08/26/2013 08:15:00*2.66991*2.66966*2.67019*2.66888
08/26/2013 08:20:00*2.66966*2.67084*2.67106*2.66966
08/26/2013 08:25:00*2.67084*2.66879*2.67174*2.6682
08/26/2013 08:30:00*2.66879*2.66909*2.66968*2.66713
08/26/2013 08:35:00*2.66909*2.6697*2.6717*2.66602
08/26/2013 08:40:00*2.6697*2.67002*2.67076*2.66908
08/26/2013 08:45:00*2.67002*2.66894*2.67068*2.66845
08/26/2013 08:50:00*2.66894*2.6688*2.67007*2.66842
08/26/2013 08:55:00*2.6688*2.669*2.66985*2.66735
08/26/2013 09:00:00*2.669*2.66958*2.66967*2.66826
08/26/2013 09:05:00*2.66958*2.6692*2.67075*2.66874
08/26/2013 09:10:00*2.6692*2.67006*2.67006*2.66911
08/26/2013 09:15:00*2.67006*2.66983*2.671*2.6694
08/26/2013 09:20:00*2.66983*2.67131*2.67158*2.6695
08/26/2013 09:25:00*2.67131*2.66944*2.67187*2.66944
08/26/2013 09:30:00*2.66944*2.66987*2.67076*2.66922
08/26/2013 09:35:00*2.66987*2.66837*2.67*2.66739
08/26/2013 09:40:00*2.66837*2.66763*2.66886*2.66667
08/26/2013 09:45:00*2.66763*2.66768*2.66842*2.66661
08/26/2013 09:50:00*2.66768*2.66651*2.66778*2.66634
08/26/2013 09:55:00*2.66651*2.66531*2.66669*2.66528
08/26/2013 10:00:00*2.66531*2.6661*2.66712*2.66509
08/26/2013 10:05:00*2.6661*2.66433*2.66657*2.66407
08/26/2013 10:10:00*2.66433*2.66466*2.66468*2.66328
08/26/2013 10:15:00*2.66466*2.66448*2.66528*2.66437
08/26/2013 10:20:00*2.66448*2.66489*2.66523*2.66444
08/26/2013 10:25:00*2.66489*2.66776*2.66787*2.6645
08/26/2013 10:30:00*2.66776*2.66654*2.66811*2.66582
08/26/2013 10:35:00*2.66654*2.66419*2.66654*2.6636
08/26/2013 10:40:00*2.66419*2.66528*2.66528*2.66419
08/26/2013 10:45:00*2.66528*2.66423*2.66614*2.66404
08/26/2013 10:50:00*2.66423*2.66384*2.66499*2.66349
08/26/2013 10:55:00*2.66384*2.66161*2.66426*2.66126
08/26/2013 11:00:00*2.66161*2.66134*2.66364*2.66021
08/26/2013 11:05:00*2.66134*2.6623*2.66289*2.66061
08/26/2013 11:10:00*2.6623*2.66235*2.66263*2.66222
08/26/2013 11:15:00*2.66235*2.66284*2.66395*2.66231
08/26/2013 11:20:00*2.66284*2.66425*2.66463*2.66263
08/26/2013 11:25:00*2.66425*2.66574*2.66593*2.66416
08/26/2013 11:30:00*2.66574*2.66679*2.66679*2.66527
08/26/2013 11:35:00*2.66679*2.6659*2.66695*2.66525
08/26/2013 11:40:00*2.6659*2.66582*2.66612*2.6658
08/26/2013 11:45:00*2.66582*2.66575*2.66608*2.66499
08/26/2013 11:50:00*2.66575*2.66552*2.66697*2.66541
08/26/2013 11:55:00*2.66552*2.66623*2.66662*2.66537
08/26/2013 12:00:00*2.66623*2.66559*2.66686*2.66559
08/26/2013 12:05:00*2.66559*2.66509*2.66571*2.66484
08/26/2013 12:10:00*2.66509*2.66534*2.6658*2.6648
08/26/2013 12:15:00*2.66534*2.66579*2.66588*2.66534
08/26/2013 12:20:00*2.66579*2.6649*2.66609*2.6648
08/26/2013 12:25:00*2.6649*2.66509*2.66529*2.66489
08/26/2013 12:30:00*2.66509*2.66514*2.6656*2.66478
08/26/2013 12:35:00*2.66514*2.66505*2.66529*2.66503
08/26/2013 12:40:00*2.66505*2.66555*2.66588*2.66503
08/26/2013 12:45:00*2.66555*2.66557*2.6662*2.66538
08/26/2013 12:50:00*2.66557*2.66656*2.66719*2.66552
08/26/2013 12:55:00*2.66656*2.66631*2.66666*2.66614
08/26/2013 13:00:00*2.66631*2.66659*2.66772*2.6663
08/26/2013 13:05:00*2.66659*2.66515*2.66687*2.66499
08/26/2013 13:10:00*2.66515*2.66518*2.66577*2.66495
08/26/2013 13:15:00*2.66518*2.66507*2.66546*2.66485
08/26/2013 13:20:00*2.66507*2.66559*2.66603*2.66473
08/26/2013 13:25:00*2.66559*2.66497*2.66607*2.66497
08/26/2013 13:30:00*2.66497*2.66534*2.66565*2.66488
08/26/2013 13:35:00*2.66534*2.66522*2.66545*2.66505
08/26/2013 13:40:00*2.66522*2.66659*2.66729*2.6652
08/26/2013 13:45:00*2.66659*2.66724*2.66769*2.66649
08/26/2013 13:50:00*2.66724*2.66748*2.66776*2.66709
08/26/2013 13:55:00*2.66748*2.66744*2.66767*2.66715
08/26/2013 14:00:00*2.66744*2.66764*2.66819*2.66724
08/26/2013 14:05:00*2.66764*2.66739*2.66828*2.66709
08/26/2013 14:10:00*2.66739*2.66719*2.66759*2.66714
08/26/2013 14:15:00*2.66719*2.66724*2.66739*2.66695
08/26/2013 14:20:00*2.66724*2.66702*2.66748*2.66702
08/26/2013 14:25:00*2.66702*2.66739*2.66739*2.66689
08/26/2013 14:30:00*2.66739*2.66795*2.66809*2.66738
08/26/2013 14:35:00*2.66795*2.66809*2.66819*2.66748
08/26/2013 14:40:00*2.66809*2.66729*2.66819*2.66722
08/26/2013 14:45:00*2.66729*2.66732*2.66779*2.66725
08/26/2013 14:50:00*2.66732*2.66747*2.6676*2.66732
08/26/2013 14:55:00*2.66747*2.66751*2.66769*2.66738
08/26/2013 15:00:00*2.66751*2.66774*2.66779*2.66735
08/26/2013 15:05:00*2.66774*2.66749*2.66779*2.66729
08/26/2013 15:10:00*2.66749*2.66792*2.66792*2.66715
08/26/2013 15:15:00*2.66792*2.66828*2.66844*2.66792
08/26/2013 15:20:00*2.66828*2.66839*2.66882*2.66809
08/26/2013 15:25:00*2.66839*2.66982*2.66996*2.66819
08/26/2013 15:30:00*2.66982*2.67021*2.67069*2.66982
08/26/2013 15:35:00*2.67021*2.66979*2.6703*2.66934
08/26/2013 15:40:00*2.66979*2.67019*2.67029*2.66931
08/26/2013 15:45:00*2.67019*2.67031*2.67049*2.66999
08/26/2013 15:50:00*2.67031*2.67025*2.67031*2.66959
08/26/2013 15:55:00*2.67025*2.67089*2.67114*2.67025
08/26/2013 16:00:00*2.67089*2.67189*2.67189*2.67058
08/26/2013 16:05:00*2.67189*2.67145*2.67199*2.67124
08/26/2013 16:10:00*2.67145*2.67155*2.67162*2.67133
08/26/2013 16:15:00*2.67155*2.67145*2.67169*2.67142
08/26/2013 16:20:00*2.67145*2.67118*2.67145*2.67117
08/26/2013 16:25:00*2.67118*2.6704*2.67119*2.6704
08/26/2013 16:30:00*2.6704*2.67064*2.67074*2.6704
08/26/2013 16:35:00*2.67064*2.67059*2.67069*2.67049
08/26/2013 16:40:00*2.67059*2.66979*2.67069*2.6697
08/26/2013 16:45:00*2.66979*2.66949*2.66979*2.66935
08/26/2013 16:50:00*2.66949*2.66937*2.66959*2.66929
08/26/2013 16:55:00*2.66937*2.66909*2.66937*2.66886
08/26/2013 17:00:00*2.66909*2.66849*2.66939*2.66849
