08/22/2013 17:05:00*2.65816*2.65705*2.65816*2.65705
08/22/2013 17:10:00*2.65705*2.65626*2.6617*2.65539
08/22/2013 17:15:00*2.65626*2.65759*2.6576*2.65626
08/22/2013 17:20:00*2.65759*2.65757*2.65765*2.65751
08/22/2013 17:25:00*2.65757*2.65763*2.65763*2.65735
08/22/2013 17:30:00*2.65763*2.65734*2.65763*2.65734
08/22/2013 17:35:00*2.65734*2.6574*2.65755*2.65706
08/22/2013 17:40:00*2.6574*2.65788*2.65794*2.65732
08/22/2013 17:45:00*2.65788*2.65825*2.65833*2.65788
08/22/2013 17:50:00*2.65825*2.66059*2.6615*2.6565
08/22/2013 17:55:00*2.66059*2.65797*2.66059*2.65789
08/22/2013 18:00:00*2.65797*2.65879*2.65879*2.65792
08/22/2013 18:05:00*2.65879*2.65919*2.66039*2.65869
08/22/2013 18:10:00*2.65919*2.65929*2.65929*2.65899
08/22/2013 18:15:00*2.65929*2.65909*2.65929*2.65899
08/22/2013 18:20:00*2.65909*2.65899*2.65909*2.65889
08/22/2013 18:25:00*2.65899*2.65879*2.65899*2.65825
08/22/2013 18:30:00*2.65879*2.66019*2.66059*2.65879
08/22/2013 18:35:00*2.66019*2.66089*2.66109*2.66019
08/22/2013 18:40:00*2.66089*2.66139*2.66149*2.66089
08/22/2013 18:45:00*2.66139*2.66069*2.66229*2.66069
08/22/2013 18:50:00*2.66069*2.66069*2.66114*2.66054
08/22/2013 18:55:00*2.66069*2.65834*2.66069*2.65664
08/22/2013 19:00:00*2.65834*2.65799*2.65909*2.65649
08/22/2013 19:05:00*2.65799*2.65809*2.65839*2.65759
08/22/2013 19:10:00*2.65809*2.65748*2.65889*2.65728
08/22/2013 19:15:00*2.65748*2.65759*2.65789*2.65748
08/22/2013 19:20:00*2.65759*2.65773*2.65773*2.65749
08/22/2013 19:25:00*2.65773*2.65729*2.65789*2.65729
08/22/2013 19:30:00*2.65729*2.65749*2.65749*2.65726
08/22/2013 19:35:00*2.65749*2.65633*2.65751*2.65589
08/22/2013 19:40:00*2.65633*2.65639*2.65639*2.65569
08/22/2013 19:45:00*2.65639*2.65534*2.65649*2.65534
08/22/2013 19:50:00*2.65534*2.65537*2.6556*2.65498
08/22/2013 19:55:00*2.65537*2.65568*2.65572*2.6553
08/22/2013 20:00:00*2.65568*2.6563*2.65656*2.65563
08/22/2013 20:05:00*2.6563*2.65492*2.65634*2.65492
08/22/2013 20:10:00*2.65492*2.65399*2.65492*2.65352
08/22/2013 20:15:00*2.65399*2.65427*2.65463*2.65399
08/22/2013 20:20:00*2.65427*2.65379*2.6544*2.65375
08/22/2013 20:25:00*2.65379*2.65429*2.65439*2.65341
08/22/2013 20:30:00*2.65429*2.65391*2.65449*2.65379
08/22/2013 20:35:00*2.65391*2.65419*2.65419*2.65359
08/22/2013 20:40:00*2.65419*2.65442*2.65469*2.6541
08/22/2013 20:45:00*2.65442*2.65449*2.65469*2.65405
08/22/2013 20:50:00*2.65449*2.65461*2.65524*2.65449
08/22/2013 20:55:00*2.65461*2.6546*2.65469*2.65404
08/22/2013 21:00:00*2.6546*2.65509*2.65529*2.65449
08/22/2013 21:05:00*2.65509*2.65486*2.65559*2.65486
08/22/2013 21:10:00*2.65486*2.65424*2.65486*2.65408
08/22/2013 21:15:00*2.65424*2.65439*2.65459*2.65391
08/22/2013 21:20:00*2.65439*2.6538*2.65459*2.6538
08/22/2013 21:25:00*2.6538*2.65403*2.65403*2.6536
08/22/2013 21:30:00*2.65403*2.654*2.65423*2.65397
08/22/2013 21:35:00*2.654*2.65639*2.65671*2.65377
08/22/2013 21:40:00*2.65639*2.6556*2.65639*2.65546
08/22/2013 21:45:00*2.6556*2.65562*2.65589*2.65539
08/22/2013 21:50:00*2.65562*2.65488*2.65585*2.6546
08/22/2013 21:55:00*2.65488*2.65447*2.65488*2.65441
08/22/2013 22:00:00*2.65447*2.65451*2.6546*2.65446
08/22/2013 22:05:00*2.65451*2.65509*2.65509*2.65451
08/22/2013 22:10:00*2.65509*2.65474*2.65509*2.65469
08/22/2013 22:15:00*2.65474*2.65476*2.65481*2.65468
08/22/2013 22:20:00*2.65476*2.65462*2.65476*2.6546
08/22/2013 22:25:00*2.65462*2.65401*2.65465*2.65377
08/22/2013 22:30:00*2.65401*2.65409*2.65422*2.65395
08/22/2013 22:35:00*2.65409*2.65357*2.65409*2.65343
08/22/2013 22:40:00*2.65357*2.65328*2.65357*2.65293
08/22/2013 22:45:00*2.65328*2.6528*2.65334*2.65274
08/22/2013 22:50:00*2.6528*2.65254*2.65303*2.65235
08/22/2013 22:55:00*2.65254*2.65244*2.65274*2.65244
08/22/2013 23:00:00*2.65244*2.65269*2.65279*2.65243
08/22/2013 23:05:00*2.65269*2.65245*2.65269*2.6524
08/22/2013 23:10:00*2.65245*2.65353*2.65397*2.6522
08/22/2013 23:15:00*2.65353*2.65372*2.65372*2.65244
08/22/2013 23:20:00*2.65372*2.65274*2.65396*2.65226
08/22/2013 23:25:00*2.65274*2.65274*2.65284*2.65249
08/22/2013 23:30:00*2.65274*2.65404*2.65489*2.65236
08/22/2013 23:35:00*2.65404*2.65389*2.65404*2.65341
08/22/2013 23:40:00*2.65389*2.65619*2.65619*2.65343
08/22/2013 23:45:00*2.65619*2.65599*2.65619*2.65599
08/22/2013 23:50:00*2.65599*2.65569*2.65609*2.65569
08/22/2013 23:55:00*2.65569*2.6544*2.65579*2.65381
08/23/2013 00:00:00*2.6544*2.65449*2.65449*2.6544
08/23/2013 00:05:00*2.65449*2.65429*2.65449*2.65427
08/23/2013 00:10:00*2.65429*2.65426*2.65557*2.65419
08/23/2013 00:15:00*2.65426*2.65409*2.65429*2.65385
08/23/2013 00:20:00*2.65409*2.65389*2.65409*2.6538
08/23/2013 00:25:00*2.65389*2.65389*2.65399*2.65374
08/23/2013 00:30:00*2.65389*2.65409*2.65409*2.65389
08/23/2013 00:35:00*2.65409*2.65349*2.65409*2.65339
08/23/2013 00:40:00*2.65349*2.65323*2.65432*2.65323
08/23/2013 00:45:00*2.65323*2.65179*2.65325*2.65151
08/23/2013 00:50:00*2.65179*2.65179*2.65189*2.65169
08/23/2013 00:55:00*2.65179*2.65189*2.65189*2.65164
08/23/2013 01:00:00*2.65189*2.65199*2.65199*2.65159
08/23/2013 01:05:00*2.65199*2.65199*2.65209*2.65167
08/23/2013 01:10:00*2.65199*2.65106*2.65219*2.65106
08/23/2013 01:15:00*2.65106*2.65129*2.65139*2.65059
08/23/2013 01:20:00*2.65129*2.65109*2.65149*2.65069
08/23/2013 01:25:00*2.65109*2.65069*2.65119*2.64994
08/23/2013 01:30:00*2.65069*2.65314*2.65316*2.65069
08/23/2013 01:35:00*2.65314*2.65249*2.65318*2.65249
08/23/2013 01:40:00*2.65249*2.65306*2.65405*2.65239
08/23/2013 01:45:00*2.65306*2.65459*2.65459*2.65264
08/23/2013 01:50:00*2.65459*2.65516*2.65599*2.65344
08/23/2013 01:55:00*2.65516*2.657*2.65712*2.65449
08/23/2013 02:00:00*2.657*2.65391*2.65793*2.65391
08/23/2013 02:05:00*2.65391*2.65239*2.65434*2.65222
08/23/2013 02:10:00*2.65239*2.6519*2.65271*2.65166
08/23/2013 02:15:00*2.6519*2.65126*2.65269*2.65095
08/23/2013 02:20:00*2.65126*2.65173*2.65294*2.65114
08/23/2013 02:25:00*2.65173*2.65203*2.6528*2.65171
08/23/2013 02:30:00*2.65203*2.65234*2.65279*2.65129
08/23/2013 02:35:00*2.65234*2.65213*2.65343*2.65179
08/23/2013 02:40:00*2.65213*2.65222*2.6531*2.65179
08/23/2013 02:45:00*2.65222*2.65157*2.65249*2.65136
08/23/2013 02:50:00*2.65157*2.65067*2.6517*2.64916
08/23/2013 02:55:00*2.65067*2.64955*2.65067*2.64853
08/23/2013 03:00:00*2.64955*2.6488*2.64972*2.64863
08/23/2013 03:05:00*2.6488*2.65086*2.65104*2.64829
08/23/2013 03:10:00*2.65086*2.65168*2.65289*2.64985
08/23/2013 03:15:00*2.65168*2.65279*2.65333*2.65168
08/23/2013 03:20:00*2.65279*2.65367*2.65374*2.65162
08/23/2013 03:25:00*2.65367*2.65399*2.65427*2.65293
08/23/2013 03:30:00*2.65399*2.65307*2.65429*2.65208
08/23/2013 03:35:00*2.65307*2.65221*2.65344*2.65221
08/23/2013 03:40:00*2.65221*2.6513*2.65253*2.65063
08/23/2013 03:45:00*2.6513*2.64946*2.6513*2.64814
08/23/2013 03:50:00*2.64946*2.64866*2.65008*2.64861
08/23/2013 03:55:00*2.64866*2.6494*2.6497*2.64755
08/23/2013 04:00:00*2.6494*2.64924*2.65088*2.64907
08/23/2013 04:05:00*2.64924*2.64829*2.65*2.64756
08/23/2013 04:10:00*2.64829*2.64949*2.6498*2.64806
08/23/2013 04:15:00*2.64949*2.64909*2.64959*2.64866
08/23/2013 04:20:00*2.64909*2.64747*2.64947*2.64729
08/23/2013 04:25:00*2.64747*2.64801*2.64841*2.64703
08/23/2013 04:30:00*2.64801*2.64905*2.64935*2.64794
08/23/2013 04:35:00*2.64905*2.64644*2.64998*2.64644
08/23/2013 04:40:00*2.64644*2.64679*2.64706*2.64535
08/23/2013 04:45:00*2.64679*2.64735*2.64766*2.64651
08/23/2013 04:50:00*2.64735*2.64711*2.64833*2.64697
08/23/2013 04:55:00*2.64711*2.64712*2.6476*2.6464
08/23/2013 05:00:00*2.64712*2.64969*2.64969*2.647
08/23/2013 05:05:00*2.64969*2.64832*2.64978*2.64817
08/23/2013 05:10:00*2.64832*2.64876*2.6496*2.64803
08/23/2013 05:15:00*2.64876*2.64963*2.65002*2.64801
08/23/2013 05:20:00*2.64963*2.6504*2.65089*2.64927
08/23/2013 05:25:00*2.6504*2.64906*2.65079*2.64839
08/23/2013 05:30:00*2.64906*2.64963*2.64963*2.64847
08/23/2013 05:35:00*2.64963*2.65019*2.65094*2.64901
08/23/2013 05:40:00*2.65019*2.64975*2.65036*2.64946
08/23/2013 05:45:00*2.64975*2.64987*2.65*2.64947
08/23/2013 05:50:00*2.64987*2.64969*2.65023*2.64925
08/23/2013 05:55:00*2.64969*2.64969*2.6507*2.64951
08/23/2013 06:00:00*2.64969*2.65069*2.65079*2.6493
08/23/2013 06:05:00*2.65069*2.64969*2.65089*2.64881
08/23/2013 06:10:00*2.64969*2.64899*2.65019*2.64854
08/23/2013 06:15:00*2.64899*2.64865*2.64955*2.64852
08/23/2013 06:20:00*2.64865*2.6498*2.64981*2.64857
08/23/2013 06:25:00*2.6498*2.65119*2.65143*2.6498
08/23/2013 06:30:00*2.65119*2.65199*2.65199*2.65068
08/23/2013 06:35:00*2.65199*2.65122*2.65199*2.65099
08/23/2013 06:40:00*2.65122*2.65102*2.65131*2.65091
08/23/2013 06:45:00*2.65102*2.65114*2.6515*2.6509
08/23/2013 06:50:00*2.65114*2.65026*2.65116*2.64967
08/23/2013 06:55:00*2.65026*2.64885*2.65037*2.64868
08/23/2013 07:00:00*2.64885*2.64966*2.6499*2.64877
08/23/2013 07:05:00*2.64966*2.64932*2.65041*2.64848
08/23/2013 07:10:00*2.64932*2.64939*2.64994*2.64905
08/23/2013 07:15:00*2.64939*2.64972*2.65006*2.64938
08/23/2013 07:20:00*2.64972*2.6504*2.65061*2.64965
08/23/2013 07:25:00*2.6504*2.6512*2.6526*2.65022
08/23/2013 07:30:00*2.6512*2.65219*2.65234*2.65035
08/23/2013 07:35:00*2.65219*2.65234*2.65259*2.65097
08/23/2013 07:40:00*2.65234*2.65266*2.65429*2.65142
08/23/2013 07:45:00*2.65266*2.65412*2.6549*2.65245
08/23/2013 07:50:00*2.65412*2.65489*2.65532*2.65375
08/23/2013 07:55:00*2.65489*2.65641*2.65664*2.65426
08/23/2013 08:00:00*2.65641*2.66009*2.66009*2.65633
08/23/2013 08:05:00*2.66009*2.65752*2.66009*2.6571
08/23/2013 08:10:00*2.65752*2.65983*2.66041*2.65728
08/23/2013 08:15:00*2.65983*2.66439*2.66439*2.65892
08/23/2013 08:20:00*2.66439*2.65989*2.66439*2.65964
08/23/2013 08:25:00*2.65989*2.66217*2.66269*2.65989
08/23/2013 08:30:00*2.66217*2.66239*2.66323*2.66139
08/23/2013 08:35:00*2.66239*2.65936*2.66269*2.65929
08/23/2013 08:40:00*2.65936*2.66216*2.66295*2.65936
08/23/2013 08:45:00*2.66216*2.66255*2.66429*2.66189
08/23/2013 08:50:00*2.66255*2.66034*2.6628*2.65956
08/23/2013 08:55:00*2.66034*2.66114*2.66132*2.6597
08/23/2013 09:00:00*2.66114*2.66081*2.66132*2.65981
08/23/2013 09:05:00*2.66081*2.65939*2.66081*2.65781
08/23/2013 09:10:00*2.65939*2.65958*2.66004*2.65861
08/23/2013 09:15:00*2.65958*2.65856*2.66079*2.65812
08/23/2013 09:20:00*2.65856*2.65831*2.65969*2.65829
08/23/2013 09:25:00*2.65831*2.66066*2.66139*2.65809
08/23/2013 09:30:00*2.66066*2.65927*2.66206*2.65876
08/23/2013 09:35:00*2.65927*2.663*2.66626*2.65892
08/23/2013 09:40:00*2.663*2.6633*2.66342*2.66178
08/23/2013 09:45:00*2.6633*2.6639*2.66469*2.66238
08/23/2013 09:50:00*2.6639*2.6632*2.66594*2.6632
08/23/2013 09:55:00*2.6632*2.66827*2.66969*2.66309
08/23/2013 10:00:00*2.66827*2.66651*2.66979*2.66545
08/23/2013 10:05:00*2.66651*2.6686*2.66981*2.66647
08/23/2013 10:10:00*2.6686*2.66839*2.66989*2.66744
08/23/2013 10:15:00*2.66839*2.67147*2.67319*2.66808
08/23/2013 10:20:00*2.67147*2.67139*2.67269*2.66758
08/23/2013 10:25:00*2.67139*2.67007*2.6715*2.66802
08/23/2013 10:30:00*2.67007*2.66951*2.67063*2.6674
08/23/2013 10:35:00*2.66951*2.67129*2.67174*2.66941
08/23/2013 10:40:00*2.67129*2.6702*2.67248*2.66947
08/23/2013 10:45:00*2.6702*2.66977*2.67124*2.66869
08/23/2013 10:50:00*2.66977*2.66539*2.67009*2.66499
08/23/2013 10:55:00*2.66539*2.66569*2.66689*2.6643
08/23/2013 11:00:00*2.66569*2.66649*2.66702*2.66469
08/23/2013 11:05:00*2.66649*2.66729*2.66729*2.66599
08/23/2013 11:10:00*2.66729*2.66839*2.66879*2.66658
08/23/2013 11:15:00*2.66839*2.66969*2.66999*2.66839
08/23/2013 11:20:00*2.66969*2.66773*2.66999*2.66741
08/23/2013 11:25:00*2.66773*2.66769*2.66877*2.6672
08/23/2013 11:30:00*2.66769*2.66779*2.66849*2.66644
08/23/2013 11:35:00*2.66779*2.66809*2.66839*2.66721
08/23/2013 11:40:00*2.66809*2.6672*2.66869*2.66711
08/23/2013 11:45:00*2.6672*2.66789*2.66876*2.66714
08/23/2013 11:50:00*2.66789*2.66739*2.66889*2.66699
08/23/2013 11:55:00*2.66739*2.66769*2.66809*2.66639
08/23/2013 12:00:00*2.66769*2.66952*2.66952*2.66651
08/23/2013 12:05:00*2.66952*2.67009*2.67053*2.6686
08/23/2013 12:10:00*2.67009*2.66838*2.67069*2.66763
08/23/2013 12:15:00*2.66838*2.67009*2.67031*2.66778
08/23/2013 12:20:00*2.67009*2.66879*2.67009*2.66879
08/23/2013 12:25:00*2.66879*2.66869*2.66919*2.66819
08/23/2013 12:30:00*2.66869*2.66829*2.66929*2.66819
08/23/2013 12:35:00*2.66829*2.66739*2.66849*2.66659
08/23/2013 12:40:00*2.66739*2.66799*2.66899*2.66701
08/23/2013 12:45:00*2.66799*2.66709*2.66799*2.66689
08/23/2013 12:50:00*2.66709*2.66659*2.66789*2.66646
08/23/2013 12:55:00*2.66659*2.66671*2.66779*2.66649
08/23/2013 13:00:00*2.66671*2.66719*2.66759*2.66659
08/23/2013 13:05:00*2.66719*2.66663*2.66749*2.66596
08/23/2013 13:10:00*2.66663*2.66609*2.66739*2.66609
08/23/2013 13:15:00*2.66609*2.66639*2.66649*2.66532
08/23/2013 13:20:00*2.66639*2.66761*2.66829*2.66609
08/23/2013 13:25:00*2.66761*2.66913*2.67079*2.66761
08/23/2013 13:30:00*2.66913*2.66865*2.66973*2.66859
08/23/2013 13:35:00*2.66865*2.66866*2.66959*2.66853
08/23/2013 13:40:00*2.66866*2.66849*2.67029*2.66823
08/23/2013 13:45:00*2.66849*2.66872*2.66922*2.66838
08/23/2013 13:50:00*2.66872*2.66744*2.66872*2.66719
08/23/2013 13:55:00*2.66744*2.66729*2.66779*2.66729
08/23/2013 14:00:00*2.66729*2.66859*2.66859*2.66729
08/23/2013 14:05:00*2.66859*2.66739*2.66879*2.66739
08/23/2013 14:10:00*2.66739*2.66699*2.66745*2.66689
08/23/2013 14:15:00*2.66699*2.66595*2.66729*2.66595
08/23/2013 14:20:00*2.66595*2.66343*2.66602*2.66318
08/23/2013 14:25:00*2.66343*2.66319*2.66343*2.66299
08/23/2013 14:30:00*2.66319*2.66329*2.66329*2.66299
08/23/2013 14:35:00*2.66329*2.66389*2.66399*2.66319
08/23/2013 14:40:00*2.66389*2.66399*2.66409*2.66379
08/23/2013 14:45:00*2.66399*2.66399*2.66439*2.66399
08/23/2013 14:50:00*2.66399*2.66389*2.66439*2.66389
08/23/2013 14:55:00*2.66389*2.66379*2.66419*2.66369
08/23/2013 15:00:00*2.66379*2.66319*2.66379*2.66319
08/23/2013 15:05:00*2.66319*2.66309*2.66339*2.66289
08/23/2013 15:10:00*2.66309*2.66299*2.66309*2.66289
08/23/2013 15:15:00*2.66299*2.66312*2.66339*2.66259
08/23/2013 15:20:00*2.66312*2.66269*2.66312*2.66269
08/23/2013 15:25:00*2.66269*2.66269*2.66299*2.66269
08/23/2013 15:30:00*2.66269*2.66149*2.66289*2.66119
08/23/2013 15:35:00*2.66149*2.66026*2.6618*2.66007
08/23/2013 15:40:00*2.66026*2.65921*2.66042*2.65921
08/23/2013 15:45:00*2.65921*2.65929*2.65996*2.65919
08/23/2013 15:50:00*2.65929*2.65819*2.65939*2.65809
08/23/2013 15:55:00*2.65819*2.65819*2.65849*2.65809
08/23/2013 16:00:00*2.65819*2.65849*2.65889*2.65799
08/23/2013 16:05:00*2.65849*2.65799*2.65879*2.65769
08/23/2013 16:10:00*2.65799*2.65679*2.65859*2.65629
08/23/2013 16:15:00*2.65679*2.65699*2.65759*2.65679
08/23/2013 16:20:00*2.65699*2.65729*2.65729*2.65699
08/23/2013 16:25:00*2.65729*2.65739*2.65749*2.65699
08/23/2013 16:30:00*2.65739*2.65759*2.65779*2.65699
08/23/2013 16:35:00*2.65759*2.65769*2.65779*2.65709
08/23/2013 16:40:00*2.65769*2.65799*2.65799*2.65729
08/23/2013 16:45:00*2.65799*2.65809*2.65809*2.65699
08/23/2013 16:50:00*2.65809*2.65749*2.65809*2.65689
08/23/2013 16:55:00*2.65749*2.65631*2.65819*2.65529
