08/21/2013 17:05:00*2.6402*2.64069*2.64135*2.64005
08/21/2013 17:10:00*2.64069*2.644*2.64494*2.64016
08/21/2013 17:15:00*2.644*2.64621*2.64621*2.64139
08/21/2013 17:20:00*2.64621*2.64546*2.64625*2.64485
08/21/2013 17:25:00*2.64546*2.64559*2.64621*2.64533
08/21/2013 17:30:00*2.64559*2.64603*2.64766*2.64559
08/21/2013 17:35:00*2.64603*2.64542*2.64603*2.64541
08/21/2013 17:40:00*2.64542*2.64596*2.64596*2.64541
08/21/2013 17:45:00*2.64596*2.64572*2.64596*2.64568
08/21/2013 17:50:00*2.64572*2.64207*2.64662*2.64057
08/21/2013 17:55:00*2.64207*2.64102*2.64213*2.64063
08/21/2013 18:00:00*2.64102*2.64208*2.64208*2.64102
08/21/2013 18:05:00*2.64208*2.64208*2.64271*2.64167
08/21/2013 18:10:00*2.64208*2.64217*2.64222*2.64204
08/21/2013 18:15:00*2.64217*2.64123*2.64217*2.64123
08/21/2013 18:20:00*2.64123*2.64417*2.64469*2.641
08/21/2013 18:25:00*2.64417*2.64416*2.64489*2.64397
08/21/2013 18:30:00*2.64416*2.64429*2.6443*2.64416
08/21/2013 18:35:00*2.64429*2.64462*2.64467*2.64357
08/21/2013 18:40:00*2.64462*2.64459*2.64464*2.64451
08/21/2013 18:45:00*2.64459*2.64434*2.6446*2.64423
08/21/2013 18:50:00*2.64434*2.6441*2.64435*2.64405
08/21/2013 18:55:00*2.6441*2.64396*2.64423*2.64366
08/21/2013 19:00:00*2.64396*2.64379*2.644*2.64334
08/21/2013 19:05:00*2.64379*2.64447*2.64454*2.64371
08/21/2013 19:10:00*2.64447*2.64417*2.64481*2.64417
08/21/2013 19:15:00*2.64417*2.64407*2.64461*2.64406
08/21/2013 19:20:00*2.64407*2.64436*2.64446*2.64373
08/21/2013 19:25:00*2.64436*2.64308*2.64436*2.64308
08/21/2013 19:30:00*2.64308*2.64323*2.64332*2.64302
08/21/2013 19:35:00*2.64323*2.64371*2.64374*2.64323
08/21/2013 19:40:00*2.64371*2.64351*2.64388*2.64306
08/21/2013 19:45:00*2.64351*2.64315*2.64354*2.64308
08/21/2013 19:50:00*2.64315*2.64361*2.64373*2.64315
08/21/2013 19:55:00*2.64361*2.64337*2.64384*2.64324
08/21/2013 20:00:00*2.64337*2.64316*2.64361*2.64308
08/21/2013 20:05:00*2.64316*2.64472*2.64473*2.64316
08/21/2013 20:10:00*2.64472*2.64393*2.64472*2.64381
08/21/2013 20:15:00*2.64393*2.64529*2.64529*2.64392
08/21/2013 20:20:00*2.64529*2.6463*2.64661*2.64504
08/21/2013 20:25:00*2.6463*2.64699*2.64726*2.64601
08/21/2013 20:30:00*2.64699*2.64769*2.64792*2.64601
08/21/2013 20:35:00*2.64769*2.64711*2.64779*2.64696
08/21/2013 20:40:00*2.64711*2.6485*2.64879*2.64709
08/21/2013 20:45:00*2.6485*2.64785*2.64889*2.64779
08/21/2013 20:50:00*2.64785*2.64819*2.64829*2.64781
08/21/2013 20:55:00*2.64819*2.6467*2.64825*2.64654
08/21/2013 21:00:00*2.6467*2.64646*2.6467*2.64645
08/21/2013 21:05:00*2.64646*2.64625*2.64679*2.64623
08/21/2013 21:10:00*2.64625*2.64644*2.6466*2.64624
08/21/2013 21:15:00*2.64644*2.64645*2.64682*2.64642
08/21/2013 21:20:00*2.64645*2.64698*2.647*2.64641
08/21/2013 21:25:00*2.64698*2.64694*2.64701*2.64692
08/21/2013 21:30:00*2.64694*2.64685*2.64706*2.64685
08/21/2013 21:35:00*2.64685*2.64669*2.64749*2.64649
08/21/2013 21:40:00*2.64669*2.64569*2.64669*2.64569
08/21/2013 21:45:00*2.64569*2.64314*2.64629*2.63944
08/21/2013 21:50:00*2.64314*2.64149*2.64339*2.64031
08/21/2013 21:55:00*2.64149*2.64239*2.64339*2.64094
08/21/2013 22:00:00*2.64239*2.64279*2.64349*2.64145
08/21/2013 22:05:00*2.64279*2.64319*2.64319*2.6413
08/21/2013 22:10:00*2.64319*2.64194*2.64334*2.64056
08/21/2013 22:15:00*2.64194*2.64149*2.64224*2.64065
08/21/2013 22:20:00*2.64149*2.64174*2.64179*2.64051
08/21/2013 22:25:00*2.64174*2.64149*2.64174*2.64016
08/21/2013 22:30:00*2.64149*2.64149*2.64169*2.64012
08/21/2013 22:35:00*2.64149*2.64445*2.64445*2.64067
08/21/2013 22:40:00*2.64445*2.64425*2.6445*2.64425
08/21/2013 22:45:00*2.64425*2.64491*2.64491*2.64397
08/21/2013 22:50:00*2.64491*2.64711*2.64717*2.64491
08/21/2013 22:55:00*2.64711*2.64532*2.64711*2.64532
08/21/2013 23:00:00*2.64532*2.64641*2.64653*2.64531
08/21/2013 23:05:00*2.64641*2.64646*2.64708*2.64641
08/21/2013 23:10:00*2.64646*2.64665*2.64684*2.64646
08/21/2013 23:15:00*2.64665*2.64665*2.64665*2.64645
08/21/2013 23:20:00*2.64665*2.64728*2.64748*2.64665
08/21/2013 23:25:00*2.64728*2.64748*2.64748*2.64728
08/21/2013 23:30:00*2.64748*2.64815*2.64815*2.64747
08/21/2013 23:35:00*2.64815*2.64778*2.64841*2.64778
08/21/2013 23:40:00*2.64778*2.64796*2.64796*2.64778
08/21/2013 23:45:00*2.64796*2.64751*2.64797*2.64751
08/21/2013 23:50:00*2.64751*2.64789*2.64789*2.64751
08/21/2013 23:55:00*2.64789*2.65064*2.65064*2.64788
08/22/2013 00:00:00*2.65064*2.64989*2.65112*2.64822
08/22/2013 00:05:00*2.64989*2.65049*2.65079*2.64989
08/22/2013 00:10:00*2.65049*2.64955*2.65059*2.64945
08/22/2013 00:15:00*2.64955*2.64952*2.64965*2.64934
08/22/2013 00:20:00*2.64952*2.65128*2.65128*2.64952
08/22/2013 00:25:00*2.65128*2.64877*2.65129*2.64877
08/22/2013 00:30:00*2.64877*2.6478*2.64927*2.64749
08/22/2013 00:35:00*2.6478*2.64784*2.64801*2.6478
08/22/2013 00:40:00*2.64784*2.64379*2.6489*2.64379
08/22/2013 00:45:00*2.64379*2.6454*2.64553*2.64355
08/22/2013 00:50:00*2.6454*2.64717*2.64932*2.64536
08/22/2013 00:55:00*2.64717*2.64391*2.64717*2.64391
08/22/2013 01:00:00*2.64391*2.64234*2.64428*2.64226
08/22/2013 01:05:00*2.64234*2.64253*2.64417*2.64234
08/22/2013 01:10:00*2.64253*2.64083*2.64294*2.64082
08/22/2013 01:15:00*2.64083*2.64067*2.641*2.64049
08/22/2013 01:20:00*2.64067*2.64093*2.64111*2.64056
08/22/2013 01:25:00*2.64093*2.64046*2.64108*2.64046
08/22/2013 01:30:00*2.64046*2.64082*2.64087*2.64035
08/22/2013 01:35:00*2.64082*2.64062*2.641*2.64043
08/22/2013 01:40:00*2.64062*2.64091*2.64104*2.64039
08/22/2013 01:45:00*2.64091*2.64074*2.64105*2.64023
08/22/2013 01:50:00*2.64074*2.64336*2.64336*2.64061
08/22/2013 01:55:00*2.64336*2.64347*2.64434*2.64336
08/22/2013 02:00:00*2.64347*2.64379*2.64459*2.64333
08/22/2013 02:05:00*2.64379*2.64354*2.6446*2.64312
08/22/2013 02:10:00*2.64354*2.64556*2.64651*2.64335
08/22/2013 02:15:00*2.64556*2.64575*2.64778*2.64536
08/22/2013 02:20:00*2.64575*2.64467*2.64593*2.64402
08/22/2013 02:25:00*2.64467*2.64588*2.64625*2.64373
08/22/2013 02:30:00*2.64588*2.64673*2.64763*2.64563
08/22/2013 02:35:00*2.64673*2.6439*2.64693*2.64182
08/22/2013 02:40:00*2.6439*2.64648*2.64741*2.64382
08/22/2013 02:45:00*2.64648*2.65236*2.65247*2.64611
08/22/2013 02:50:00*2.65236*2.65499*2.65631*2.65195
08/22/2013 02:55:00*2.65499*2.65039*2.65519*2.65033
08/22/2013 03:00:00*2.65039*2.64766*2.65072*2.64719
08/22/2013 03:05:00*2.64766*2.64821*2.64887*2.64659
08/22/2013 03:10:00*2.64821*2.64571*2.64928*2.6456
08/22/2013 03:15:00*2.64571*2.64554*2.64676*2.64518
08/22/2013 03:20:00*2.64554*2.64577*2.64589*2.645
08/22/2013 03:25:00*2.64577*2.64301*2.64577*2.64292
08/22/2013 03:30:00*2.64301*2.64649*2.64726*2.64264
08/22/2013 03:35:00*2.64649*2.64336*2.64672*2.63914
08/22/2013 03:40:00*2.64336*2.64539*2.64759*2.64333
08/22/2013 03:45:00*2.64539*2.64489*2.64539*2.64221
08/22/2013 03:50:00*2.64489*2.64421*2.64539*2.64246
08/22/2013 03:55:00*2.64421*2.64338*2.64452*2.64319
08/22/2013 04:00:00*2.64338*2.64319*2.6438*2.64245
08/22/2013 04:05:00*2.64319*2.64429*2.64456*2.64287
08/22/2013 04:10:00*2.64429*2.64419*2.64459*2.64296
08/22/2013 04:15:00*2.64419*2.64589*2.64603*2.64409
08/22/2013 04:20:00*2.64589*2.64673*2.64673*2.64549
08/22/2013 04:25:00*2.64673*2.64949*2.6498*2.64673
08/22/2013 04:30:00*2.64949*2.64898*2.64961*2.64766
08/22/2013 04:35:00*2.64898*2.64855*2.64938*2.64765
08/22/2013 04:40:00*2.64855*2.6492*2.64951*2.64854
08/22/2013 04:45:00*2.6492*2.64824*2.64995*2.64596
08/22/2013 04:50:00*2.64824*2.64536*2.64827*2.64497
08/22/2013 04:55:00*2.64536*2.64914*2.64935*2.64524
08/22/2013 05:00:00*2.64914*2.64948*2.64948*2.64738
08/22/2013 05:05:00*2.64948*2.65185*2.65205*2.6492
08/22/2013 05:10:00*2.65185*2.65317*2.65329*2.65104
08/22/2013 05:15:00*2.65317*2.65285*2.65439*2.65269
08/22/2013 05:20:00*2.65285*2.65184*2.65314*2.65169
08/22/2013 05:25:00*2.65184*2.65265*2.65312*2.65169
08/22/2013 05:30:00*2.65265*2.65128*2.65265*2.65119
08/22/2013 05:35:00*2.65128*2.64876*2.65153*2.64845
08/22/2013 05:40:00*2.64876*2.65034*2.65059*2.64749
08/22/2013 05:45:00*2.65034*2.64829*2.65047*2.64806
08/22/2013 05:50:00*2.64829*2.6501*2.65047*2.64781
08/22/2013 05:55:00*2.6501*2.64675*2.6501*2.64569
08/22/2013 06:00:00*2.64675*2.64642*2.64839*2.64624
08/22/2013 06:05:00*2.64642*2.6434*2.64642*2.643
08/22/2013 06:10:00*2.6434*2.64366*2.64375*2.64254
08/22/2013 06:15:00*2.64366*2.64485*2.64512*2.64329
08/22/2013 06:20:00*2.64485*2.64587*2.64606*2.64416
08/22/2013 06:25:00*2.64587*2.64503*2.64608*2.64501
08/22/2013 06:30:00*2.64503*2.64759*2.64867*2.64503
08/22/2013 06:35:00*2.64759*2.64659*2.64868*2.64607
08/22/2013 06:40:00*2.64659*2.64639*2.64754*2.64619
08/22/2013 06:45:00*2.64639*2.6439*2.64682*2.64335
08/22/2013 06:50:00*2.6439*2.64498*2.64551*2.64351
08/22/2013 06:55:00*2.64498*2.64479*2.64509*2.64376
08/22/2013 07:00:00*2.64479*2.64509*2.64539*2.64448
08/22/2013 07:05:00*2.64509*2.64254*2.64559*2.64132
08/22/2013 07:10:00*2.64254*2.64447*2.64459*2.64176
08/22/2013 07:15:00*2.64447*2.64459*2.64535*2.64436
08/22/2013 07:20:00*2.64459*2.64376*2.64459*2.64211
08/22/2013 07:25:00*2.64376*2.64526*2.64531*2.64362
08/22/2013 07:30:00*2.64526*2.644*2.64588*2.644
08/22/2013 07:35:00*2.644*2.6443*2.6448*2.64329
08/22/2013 07:40:00*2.6443*2.64489*2.64509*2.64399
08/22/2013 07:45:00*2.64489*2.64527*2.64542*2.6444
08/22/2013 07:50:00*2.64527*2.6451*2.64589*2.64481
08/22/2013 07:55:00*2.6451*2.64509*2.64531*2.64475
08/22/2013 08:00:00*2.64509*2.64521*2.64529*2.6448
08/22/2013 08:05:00*2.64521*2.64478*2.64543*2.64431
08/22/2013 08:10:00*2.64478*2.6447*2.6452*2.64455
08/22/2013 08:15:00*2.6447*2.64555*2.64623*2.6447
08/22/2013 08:20:00*2.64555*2.64678*2.64678*2.64555
08/22/2013 08:25:00*2.64678*2.64775*2.64812*2.64678
08/22/2013 08:30:00*2.64775*2.64592*2.64775*2.64587
08/22/2013 08:35:00*2.64592*2.64714*2.64776*2.64587
08/22/2013 08:40:00*2.64714*2.65009*2.65009*2.64562
08/22/2013 08:45:00*2.65009*2.64909*2.65028*2.64874
08/22/2013 08:50:00*2.64909*2.64932*2.64957*2.64833
08/22/2013 08:55:00*2.64932*2.64813*2.64969*2.64684
08/22/2013 09:00:00*2.64813*2.64773*2.64901*2.64718
08/22/2013 09:05:00*2.64773*2.65012*2.65032*2.6465
08/22/2013 09:10:00*2.65012*2.65025*2.65089*2.64934
08/22/2013 09:15:00*2.65025*2.64914*2.65137*2.64913
08/22/2013 09:20:00*2.64914*2.64949*2.65033*2.64909
08/22/2013 09:25:00*2.64949*2.65052*2.65161*2.64936
08/22/2013 09:30:00*2.65052*2.65065*2.65115*2.65012
08/22/2013 09:35:00*2.65065*2.65159*2.65355*2.65028
08/22/2013 09:40:00*2.65159*2.65117*2.65179*2.65039
08/22/2013 09:45:00*2.65117*2.64889*2.65128*2.64859
08/22/2013 09:50:00*2.64889*2.64979*2.6504*2.64862
08/22/2013 09:55:00*2.64979*2.65198*2.65212*2.64959
08/22/2013 10:00:00*2.65198*2.6521*2.65363*2.65101
08/22/2013 10:05:00*2.6521*2.65169*2.65278*2.65086
08/22/2013 10:10:00*2.65169*2.65495*2.6555*2.65148
08/22/2013 10:15:00*2.65495*2.65457*2.65545*2.65365
08/22/2013 10:20:00*2.65457*2.65553*2.657*2.65331
08/22/2013 10:25:00*2.65553*2.6553*2.65588*2.65354
08/22/2013 10:30:00*2.6553*2.65736*2.65812*2.6549
08/22/2013 10:35:00*2.65736*2.65712*2.65775*2.65608
08/22/2013 10:40:00*2.65712*2.65494*2.65767*2.65427
08/22/2013 10:45:00*2.65494*2.65609*2.6562*2.65439
08/22/2013 10:50:00*2.65609*2.65621*2.65784*2.65519
08/22/2013 10:55:00*2.65621*2.65712*2.65777*2.6561
08/22/2013 11:00:00*2.65712*2.65756*2.65971*2.65705
08/22/2013 11:05:00*2.65756*2.65749*2.65808*2.65633
08/22/2013 11:10:00*2.65749*2.65926*2.66166*2.6569
08/22/2013 11:15:00*2.65926*2.65947*2.65994*2.65896
08/22/2013 11:20:00*2.65947*2.66069*2.66117*2.65885
08/22/2013 11:25:00*2.66069*2.66025*2.66319*2.65943
08/22/2013 11:30:00*2.66025*2.66283*2.66302*2.6602
08/22/2013 11:35:00*2.66283*2.66212*2.66299*2.66012
08/22/2013 11:40:00*2.66212*2.66149*2.66261*2.66023
08/22/2013 11:45:00*2.66149*2.66139*2.6615*2.6595
08/22/2013 11:50:00*2.66139*2.66057*2.66139*2.65989
08/22/2013 11:55:00*2.66057*2.66049*2.66149*2.66029
08/22/2013 12:00:00*2.66049*2.66092*2.66179*2.65988
08/22/2013 12:05:00*2.66092*2.66011*2.66099*2.66001
08/22/2013 12:10:00*2.66011*2.65999*2.66069*2.65948
08/22/2013 12:15:00*2.65999*2.65799*2.65999*2.65746
08/22/2013 12:20:00*2.65799*2.65852*2.65969*2.65799
08/22/2013 12:25:00*2.65852*2.65768*2.65979*2.65639
08/22/2013 12:30:00*2.65768*2.65815*2.65879*2.65749
08/22/2013 12:35:00*2.65815*2.65697*2.65989*2.65659
08/22/2013 12:40:00*2.65697*2.65632*2.65754*2.65539
08/22/2013 12:45:00*2.65632*2.65469*2.65679*2.65466
08/22/2013 12:50:00*2.65469*2.65381*2.65469*2.65253
08/22/2013 12:55:00*2.65381*2.65449*2.6545*2.65293
08/22/2013 13:00:00*2.65449*2.65262*2.65479*2.65185
08/22/2013 13:05:00*2.65262*2.65082*2.65372*2.65078
08/22/2013 13:10:00*2.65082*2.65279*2.65279*2.65082
08/22/2013 13:15:00*2.65279*2.65329*2.65429*2.65232
08/22/2013 13:20:00*2.65329*2.65469*2.65487*2.65309
08/22/2013 13:25:00*2.65469*2.65547*2.65547*2.65465
08/22/2013 13:30:00*2.65547*2.65583*2.65583*2.65516
08/22/2013 13:35:00*2.65583*2.6561*2.65729*2.65509
08/22/2013 13:40:00*2.6561*2.65695*2.65739*2.65593
08/22/2013 13:45:00*2.65695*2.65763*2.65771*2.6568
08/22/2013 13:50:00*2.65763*2.65778*2.65868*2.65696
08/22/2013 13:55:00*2.65778*2.65783*2.65823*2.65759
08/22/2013 14:00:00*2.65783*2.65729*2.65789*2.65728
08/22/2013 14:05:00*2.65729*2.65717*2.65738*2.65691
08/22/2013 14:10:00*2.65717*2.65769*2.65789*2.65709
08/22/2013 14:15:00*2.65769*2.6578*2.65809*2.65732
08/22/2013 14:20:00*2.6578*2.65839*2.65908*2.6572
08/22/2013 14:25:00*2.65839*2.65729*2.65849*2.6571
08/22/2013 14:30:00*2.65729*2.65759*2.65799*2.6571
08/22/2013 14:35:00*2.65759*2.65959*2.65979*2.65751
08/22/2013 14:40:00*2.65959*2.65905*2.65969*2.65859
08/22/2013 14:45:00*2.65905*2.66119*2.66119*2.65889
08/22/2013 14:50:00*2.66119*2.66049*2.66173*2.66049
08/22/2013 14:55:00*2.66049*2.66014*2.66059*2.66009
08/22/2013 15:00:00*2.66014*2.66209*2.66209*2.65989
08/22/2013 15:05:00*2.66209*2.6625*2.66519*2.66018
08/22/2013 15:10:00*2.6625*2.66608*2.66608*2.6625
08/22/2013 15:15:00*2.66608*2.6649*2.66706*2.66469
08/22/2013 15:20:00*2.6649*2.66485*2.66676*2.66459
08/22/2013 15:25:00*2.66485*2.66589*2.66599*2.66485
08/22/2013 15:30:00*2.66589*2.66566*2.66638*2.66508
08/22/2013 15:35:00*2.66566*2.66239*2.66566*2.6597
08/22/2013 15:40:00*2.66239*2.66219*2.66268*2.66179
08/22/2013 15:45:00*2.66219*2.66339*2.66349*2.66129
08/22/2013 15:50:00*2.66339*2.66299*2.66419*2.66259
08/22/2013 15:55:00*2.66299*2.66289*2.66299*2.66239
08/22/2013 16:00:00*2.66289*2.66399*2.66429*2.66239
08/22/2013 16:05:00*2.66399*2.66429*2.66515*2.66399
08/22/2013 16:10:00*2.66429*2.66429*2.66529*2.66368
08/22/2013 16:15:00*2.66429*2.66529*2.66549*2.66312
08/22/2013 16:20:00*2.66529*2.66399*2.66569*2.66319
08/22/2013 16:25:00*2.66399*2.66381*2.66529*2.66339
08/22/2013 16:30:00*2.66381*2.66018*2.66381*2.65959
08/22/2013 16:35:00*2.66018*2.66319*2.66339*2.6601
08/22/2013 16:40:00*2.66319*2.66199*2.66329*2.65999
08/22/2013 16:45:00*2.66199*2.66159*2.66279*2.65969
08/22/2013 16:50:00*2.66159*2.6616*2.6616*2.66127
08/22/2013 16:55:00*2.6616*2.66173*2.66179*2.66139
08/22/2013 17:00:00*2.66173*2.65816*2.66174*2.65816
