08/20/2013 17:05:00*2.61445*2.61395*2.61445*2.61394
08/20/2013 17:10:00*2.61395*2.61405*2.61438*2.61388
08/20/2013 17:15:00*2.61405*2.61408*2.61433*2.61405
08/20/2013 17:20:00*2.61408*2.61389*2.61409*2.61371
08/20/2013 17:25:00*2.61389*2.61389*2.61399*2.61379
08/20/2013 17:30:00*2.61389*2.61389*2.61637*2.61381
08/20/2013 17:35:00*2.61389*2.61399*2.61565*2.61383
08/20/2013 17:40:00*2.61399*2.61389*2.61399*2.61379
08/20/2013 17:45:00*2.61389*2.61496*2.61559*2.61379
08/20/2013 17:50:00*2.61496*2.61449*2.61496*2.61419
08/20/2013 17:55:00*2.61449*2.61439*2.61459*2.61423
08/20/2013 18:00:00*2.61439*2.61426*2.61439*2.61407
08/20/2013 18:05:00*2.61426*2.61409*2.61459*2.61404
08/20/2013 18:10:00*2.61409*2.61403*2.61411*2.61402
08/20/2013 18:15:00*2.61403*2.61443*2.61456*2.61403
08/20/2013 18:20:00*2.61443*2.61443*2.61444*2.61432
08/20/2013 18:25:00*2.61443*2.61465*2.61472*2.6144
08/20/2013 18:30:00*2.61465*2.61484*2.61489*2.61459
08/20/2013 18:35:00*2.61484*2.61504*2.61631*2.61445
08/20/2013 18:40:00*2.61504*2.61504*2.61514*2.61474
08/20/2013 18:45:00*2.61504*2.61499*2.61509*2.61459
08/20/2013 18:50:00*2.61499*2.61504*2.61509*2.61483
08/20/2013 18:55:00*2.61504*2.61484*2.61504*2.61449
08/20/2013 19:00:00*2.61484*2.61489*2.61494*2.61451
08/20/2013 19:05:00*2.61489*2.61489*2.61489*2.61452
08/20/2013 19:10:00*2.61489*2.61489*2.61489*2.61454
08/20/2013 19:15:00*2.61489*2.61489*2.61499*2.61454
08/20/2013 19:20:00*2.61489*2.61499*2.61499*2.61468
08/20/2013 19:25:00*2.61499*2.61499*2.61504*2.61472
08/20/2013 19:30:00*2.61499*2.61484*2.61499*2.61463
08/20/2013 19:35:00*2.61484*2.61484*2.61484*2.61463
08/20/2013 19:40:00*2.61484*2.61479*2.61484*2.61472
08/20/2013 19:45:00*2.61479*2.61487*2.61494*2.61477
08/20/2013 19:50:00*2.61487*2.61481*2.61488*2.61472
08/20/2013 19:55:00*2.61481*2.61487*2.6149*2.61479
08/20/2013 20:00:00*2.61487*2.61486*2.61499*2.61479
08/20/2013 20:05:00*2.61486*2.61442*2.61486*2.61411
08/20/2013 20:10:00*2.61442*2.61431*2.61482*2.61422
08/20/2013 20:15:00*2.61431*2.61435*2.61449*2.61431
08/20/2013 20:20:00*2.61435*2.61457*2.6147*2.61428
08/20/2013 20:25:00*2.61457*2.61387*2.61459*2.61385
08/20/2013 20:30:00*2.61387*2.61419*2.61429*2.61381
08/20/2013 20:35:00*2.61419*2.61459*2.61459*2.61415
08/20/2013 20:40:00*2.61459*2.61492*2.61492*2.6145
08/20/2013 20:45:00*2.61492*2.61482*2.61492*2.61482
08/20/2013 20:50:00*2.61482*2.6153*2.61531*2.61464
08/20/2013 20:55:00*2.6153*2.6154*2.61571*2.61519
08/20/2013 21:00:00*2.6154*2.61495*2.61565*2.61495
08/20/2013 21:05:00*2.61495*2.61479*2.61523*2.61479
08/20/2013 21:10:00*2.61479*2.61451*2.61525*2.61443
08/20/2013 21:15:00*2.61451*2.61479*2.61489*2.61447
08/20/2013 21:20:00*2.61479*2.61484*2.61514*2.61467
08/20/2013 21:25:00*2.61484*2.61474*2.61484*2.61462
08/20/2013 21:30:00*2.61474*2.61466*2.61484*2.6146
08/20/2013 21:35:00*2.61466*2.61441*2.61466*2.61441
08/20/2013 21:40:00*2.61441*2.61422*2.61454*2.61422
08/20/2013 21:45:00*2.61422*2.61454*2.61471*2.61422
08/20/2013 21:50:00*2.61454*2.61498*2.61513*2.61452
08/20/2013 21:55:00*2.61498*2.61529*2.61545*2.61466
08/20/2013 22:00:00*2.61529*2.61525*2.6156*2.61525
08/20/2013 22:05:00*2.61525*2.61511*2.6153*2.61472
08/20/2013 22:10:00*2.61511*2.61537*2.61537*2.61488
08/20/2013 22:15:00*2.61537*2.61587*2.61744*2.61504
08/20/2013 22:20:00*2.61587*2.61604*2.61758*2.61558
08/20/2013 22:25:00*2.61604*2.61619*2.61619*2.61577
08/20/2013 22:30:00*2.61619*2.6163*2.61633*2.61612
08/20/2013 22:35:00*2.6163*2.61609*2.6163*2.61575
08/20/2013 22:40:00*2.61609*2.61602*2.61618*2.61589
08/20/2013 22:45:00*2.61602*2.6167*2.6167*2.61602
08/20/2013 22:50:00*2.6167*2.61621*2.6167*2.61621
08/20/2013 22:55:00*2.61621*2.61554*2.61621*2.61554
08/20/2013 23:00:00*2.61554*2.61545*2.61584*2.61542
08/20/2013 23:05:00*2.61545*2.61565*2.61568*2.61544
08/20/2013 23:10:00*2.61565*2.61529*2.61565*2.61529
08/20/2013 23:15:00*2.61529*2.61539*2.61555*2.61529
08/20/2013 23:20:00*2.61539*2.61579*2.61584*2.61532
08/20/2013 23:25:00*2.61579*2.61579*2.61584*2.61579
08/20/2013 23:30:00*2.61579*2.61612*2.61612*2.61579
08/20/2013 23:35:00*2.61612*2.61611*2.61624*2.6161
08/20/2013 23:40:00*2.61611*2.61626*2.61626*2.61596
08/20/2013 23:45:00*2.61626*2.61625*2.61626*2.61604
08/20/2013 23:50:00*2.61625*2.61643*2.61644*2.61625
08/20/2013 23:55:00*2.61643*2.61649*2.61659*2.61631
08/21/2013 00:00:00*2.61649*2.61648*2.61662*2.61641
08/21/2013 00:05:00*2.61648*2.61639*2.61659*2.61638
08/21/2013 00:10:00*2.61639*2.61681*2.61695*2.61638
08/21/2013 00:15:00*2.61681*2.61639*2.61681*2.61636
08/21/2013 00:20:00*2.61639*2.61648*2.61653*2.61629
08/21/2013 00:25:00*2.61648*2.61637*2.61648*2.61636
08/21/2013 00:30:00*2.61637*2.61653*2.61653*2.61637
08/21/2013 00:35:00*2.61653*2.61633*2.61654*2.61633
08/21/2013 00:40:00*2.61633*2.61639*2.6164*2.61625
08/21/2013 00:45:00*2.61639*2.61629*2.61653*2.6162
08/21/2013 00:50:00*2.61629*2.61597*2.61649*2.61596
08/21/2013 00:55:00*2.61597*2.61579*2.61597*2.61554
08/21/2013 01:00:00*2.61579*2.61586*2.61595*2.61563
08/21/2013 01:05:00*2.61586*2.61649*2.61649*2.61571
08/21/2013 01:10:00*2.61649*2.61679*2.61679*2.61639
08/21/2013 01:15:00*2.61679*2.61649*2.61679*2.61587
08/21/2013 01:20:00*2.61649*2.61649*2.61659*2.61639
08/21/2013 01:25:00*2.61649*2.61539*2.61659*2.61533
08/21/2013 01:30:00*2.61539*2.61525*2.61559*2.61472
08/21/2013 01:35:00*2.61525*2.61556*2.61569*2.61457
08/21/2013 01:40:00*2.61556*2.61543*2.61586*2.61528
08/21/2013 01:45:00*2.61543*2.6155*2.61558*2.61473
08/21/2013 01:50:00*2.6155*2.61566*2.61566*2.61522
08/21/2013 01:55:00*2.61566*2.61667*2.61667*2.61566
08/21/2013 02:00:00*2.61667*2.61765*2.61809*2.61599
08/21/2013 02:05:00*2.61765*2.61863*2.61883*2.61765
08/21/2013 02:10:00*2.61863*2.61725*2.61892*2.61692
08/21/2013 02:15:00*2.61725*2.61757*2.61818*2.61643
08/21/2013 02:20:00*2.61757*2.61715*2.61763*2.61686
08/21/2013 02:25:00*2.61715*2.61709*2.61749*2.61697
08/21/2013 02:30:00*2.61709*2.61565*2.61718*2.61561
08/21/2013 02:35:00*2.61565*2.6165*2.61694*2.61552
08/21/2013 02:40:00*2.6165*2.61697*2.61707*2.61644
08/21/2013 02:45:00*2.61697*2.61728*2.61789*2.61653
08/21/2013 02:50:00*2.61728*2.61716*2.6182*2.61641
08/21/2013 02:55:00*2.61716*2.61642*2.61772*2.61633
08/21/2013 03:00:00*2.61642*2.61519*2.61721*2.61448
08/21/2013 03:05:00*2.61519*2.61792*2.6187*2.61442
08/21/2013 03:10:00*2.61792*2.61993*2.62016*2.61773
08/21/2013 03:15:00*2.61993*2.61999*2.62101*2.61909
08/21/2013 03:20:00*2.61999*2.61884*2.62009*2.61863
08/21/2013 03:25:00*2.61884*2.61915*2.61948*2.61777
08/21/2013 03:30:00*2.61915*2.61997*2.6201*2.6182
08/21/2013 03:35:00*2.61997*2.62194*2.62401*2.6198
08/21/2013 03:40:00*2.62194*2.6214*2.6228*2.6211
08/21/2013 03:45:00*2.6214*2.62337*2.62349*2.6214
08/21/2013 03:50:00*2.62337*2.62413*2.62544*2.62337
08/21/2013 03:55:00*2.62413*2.62773*2.62784*2.62407
08/21/2013 04:00:00*2.62773*2.62859*2.62975*2.6273
08/21/2013 04:05:00*2.62859*2.62812*2.62887*2.62648
08/21/2013 04:10:00*2.62812*2.6269*2.62869*2.62644
08/21/2013 04:15:00*2.6269*2.62879*2.6289*2.62653
08/21/2013 04:20:00*2.62879*2.6293*2.6293*2.62821
08/21/2013 04:25:00*2.6293*2.62938*2.63001*2.62821
08/21/2013 04:30:00*2.62938*2.62872*2.63037*2.62867
08/21/2013 04:35:00*2.62872*2.62907*2.6292*2.62832
08/21/2013 04:40:00*2.62907*2.62959*2.62967*2.62854
08/21/2013 04:45:00*2.62959*2.62887*2.62959*2.62887
08/21/2013 04:50:00*2.62887*2.62938*2.62952*2.6287
08/21/2013 04:55:00*2.62938*2.63129*2.63157*2.62882
08/21/2013 05:00:00*2.63129*2.63038*2.63235*2.62994
08/21/2013 05:05:00*2.63038*2.63175*2.6318*2.63029
08/21/2013 05:10:00*2.63175*2.63159*2.6319*2.63121
08/21/2013 05:15:00*2.63159*2.6302*2.63169*2.62903
08/21/2013 05:20:00*2.6302*2.62938*2.63025*2.62899
08/21/2013 05:25:00*2.62938*2.63029*2.63039*2.62919
08/21/2013 05:30:00*2.63029*2.63059*2.63129*2.63029
08/21/2013 05:35:00*2.63059*2.63097*2.63259*2.63049
08/21/2013 05:40:00*2.63097*2.63199*2.63203*2.63081
08/21/2013 05:45:00*2.63199*2.63329*2.63439*2.63195
08/21/2013 05:50:00*2.63329*2.63145*2.6337*2.63039
08/21/2013 05:55:00*2.63145*2.63231*2.63287*2.63125
08/21/2013 06:00:00*2.63231*2.63372*2.63443*2.6322
08/21/2013 06:05:00*2.63372*2.63381*2.63479*2.63345
08/21/2013 06:10:00*2.63381*2.63177*2.63394*2.63098
08/21/2013 06:15:00*2.63177*2.63159*2.63239*2.63147
08/21/2013 06:20:00*2.63159*2.6316*2.63178*2.63103
08/21/2013 06:25:00*2.6316*2.63123*2.63214*2.63086
08/21/2013 06:30:00*2.63123*2.63083*2.6313*2.63053
08/21/2013 06:35:00*2.63083*2.62533*2.6314*2.62235
08/21/2013 06:40:00*2.62533*2.62379*2.62701*2.62337
08/21/2013 06:45:00*2.62379*2.6208*2.62389*2.61965
08/21/2013 06:50:00*2.6208*2.61969*2.62179*2.61913
08/21/2013 06:55:00*2.61969*2.62038*2.62139*2.61855
08/21/2013 07:00:00*2.62038*2.62153*2.62171*2.62038
08/21/2013 07:05:00*2.62153*2.62137*2.6219*2.62037
08/21/2013 07:10:00*2.62137*2.62065*2.62166*2.61965
08/21/2013 07:15:00*2.62065*2.62118*2.62119*2.62001
08/21/2013 07:20:00*2.62118*2.62047*2.62209*2.61981
08/21/2013 07:25:00*2.62047*2.61912*2.62069*2.61911
08/21/2013 07:30:00*2.61912*2.61869*2.61959*2.61718
08/21/2013 07:35:00*2.61869*2.61964*2.62082*2.61859
08/21/2013 07:40:00*2.61964*2.6181*2.61973*2.61799
08/21/2013 07:45:00*2.6181*2.61859*2.61885*2.61769
08/21/2013 07:50:00*2.61859*2.61932*2.61989*2.61819
08/21/2013 07:55:00*2.61932*2.62005*2.62016*2.61819
08/21/2013 08:00:00*2.62005*2.62041*2.62057*2.61974
08/21/2013 08:05:00*2.62041*2.61945*2.62049*2.61943
08/21/2013 08:10:00*2.61945*2.6185*2.61968*2.61799
08/21/2013 08:15:00*2.6185*2.61822*2.61963*2.61805
08/21/2013 08:20:00*2.61822*2.6196*2.6196*2.61774
08/21/2013 08:25:00*2.6196*2.61945*2.62032*2.61845
08/21/2013 08:30:00*2.61945*2.6197*2.62001*2.61879
08/21/2013 08:35:00*2.6197*2.61899*2.6197*2.61876
08/21/2013 08:40:00*2.61899*2.61866*2.61909*2.61803
08/21/2013 08:45:00*2.61866*2.6206*2.6206*2.61866
08/21/2013 08:50:00*2.6206*2.62036*2.62087*2.61979
08/21/2013 08:55:00*2.62036*2.62274*2.62324*2.62025
08/21/2013 09:00:00*2.62274*2.62299*2.62331*2.62244
08/21/2013 09:05:00*2.62299*2.62359*2.62463*2.62227
08/21/2013 09:10:00*2.62359*2.6227*2.62369*2.62194
08/21/2013 09:15:00*2.6227*2.6254*2.62567*2.62258
08/21/2013 09:20:00*2.6254*2.62452*2.62599*2.62375
08/21/2013 09:25:00*2.62452*2.62407*2.62585*2.62351
08/21/2013 09:30:00*2.62407*2.62307*2.62442*2.6226
08/21/2013 09:35:00*2.62307*2.62758*2.62993*2.62291
08/21/2013 09:40:00*2.62758*2.62688*2.62811*2.62644
08/21/2013 09:45:00*2.62688*2.62721*2.62737*2.62629
08/21/2013 09:50:00*2.62721*2.62859*2.62864*2.62658
08/21/2013 09:55:00*2.62859*2.62839*2.6287*2.62752
08/21/2013 10:00:00*2.62839*2.62555*2.62944*2.62512
08/21/2013 10:05:00*2.62555*2.6331*2.6342*2.62555
08/21/2013 10:10:00*2.6331*2.63239*2.63354*2.63183
08/21/2013 10:15:00*2.63239*2.63215*2.63239*2.63125
08/21/2013 10:20:00*2.63215*2.63115*2.63229*2.63032
08/21/2013 10:25:00*2.63115*2.633*2.63515*2.63115
08/21/2013 10:30:00*2.633*2.63312*2.63372*2.63181
08/21/2013 10:35:00*2.63312*2.63635*2.63703*2.6322
08/21/2013 10:40:00*2.63635*2.63492*2.63635*2.63441
08/21/2013 10:45:00*2.63492*2.6347*2.63531*2.63459
08/21/2013 10:50:00*2.6347*2.63493*2.63548*2.63409
08/21/2013 10:55:00*2.63493*2.63605*2.63605*2.63461
08/21/2013 11:00:00*2.63605*2.63665*2.63788*2.63581
08/21/2013 11:05:00*2.63665*2.63703*2.63703*2.6351
08/21/2013 11:10:00*2.63703*2.63675*2.63751*2.63609
08/21/2013 11:15:00*2.63675*2.63731*2.6379*2.63665
08/21/2013 11:20:00*2.63731*2.6385*2.63851*2.63619
08/21/2013 11:25:00*2.6385*2.63608*2.63914*2.63569
08/21/2013 11:30:00*2.63608*2.63622*2.63677*2.63499
08/21/2013 11:35:00*2.63622*2.63735*2.63735*2.63589
08/21/2013 11:40:00*2.63735*2.63849*2.63863*2.63731
08/21/2013 11:45:00*2.63849*2.63812*2.63946*2.63803
08/21/2013 11:50:00*2.63812*2.63932*2.63939*2.63693
08/21/2013 11:55:00*2.63932*2.63895*2.63981*2.6389
08/21/2013 12:00:00*2.63895*2.6401*2.64151*2.63886
08/21/2013 12:05:00*2.6401*2.63665*2.64026*2.63615
08/21/2013 12:10:00*2.63665*2.63613*2.63695*2.63553
08/21/2013 12:15:00*2.63613*2.6372*2.63725*2.63596
08/21/2013 12:20:00*2.6372*2.63644*2.6372*2.63382
08/21/2013 12:25:00*2.63644*2.63773*2.638*2.63607
08/21/2013 12:30:00*2.63773*2.63829*2.63901*2.63764
08/21/2013 12:35:00*2.63829*2.63939*2.6397*2.63798
08/21/2013 12:40:00*2.63939*2.63786*2.63939*2.63767
08/21/2013 12:45:00*2.63786*2.63689*2.63828*2.63669
08/21/2013 12:50:00*2.63689*2.63644*2.63709*2.63582
08/21/2013 12:55:00*2.63644*2.63604*2.63688*2.6359
08/21/2013 13:00:00*2.63604*2.63587*2.63633*2.63574
08/21/2013 13:05:00*2.63587*2.63569*2.63605*2.6351
08/21/2013 13:10:00*2.63569*2.63579*2.63624*2.63564
08/21/2013 13:15:00*2.63579*2.63578*2.63602*2.63553
08/21/2013 13:20:00*2.63578*2.63575*2.63641*2.63563
08/21/2013 13:25:00*2.63575*2.63464*2.63639*2.63395
08/21/2013 13:30:00*2.63464*2.63326*2.63508*2.63312
08/21/2013 13:35:00*2.63326*2.63369*2.6355*2.63324
08/21/2013 13:40:00*2.63369*2.63281*2.63408*2.6326
08/21/2013 13:45:00*2.63281*2.633*2.634*2.63268
08/21/2013 13:50:00*2.633*2.63332*2.63448*2.6326
08/21/2013 13:55:00*2.63332*2.63289*2.63401*2.63229
08/21/2013 14:00:00*2.63289*2.63244*2.63409*2.63126
08/21/2013 14:05:00*2.63244*2.6374*2.64006*2.62719
08/21/2013 14:10:00*2.6374*2.63654*2.63926*2.63608
08/21/2013 14:15:00*2.63654*2.63775*2.64063*2.63437
08/21/2013 14:20:00*2.63775*2.63527*2.64056*2.63527
08/21/2013 14:25:00*2.63527*2.63515*2.63739*2.63433
08/21/2013 14:30:00*2.63515*2.63542*2.63706*2.63431
08/21/2013 14:35:00*2.63542*2.63683*2.63783*2.63537
08/21/2013 14:40:00*2.63683*2.63558*2.63715*2.63315
08/21/2013 14:45:00*2.63558*2.63565*2.63685*2.63488
08/21/2013 14:50:00*2.63565*2.63524*2.63886*2.63434
08/21/2013 14:55:00*2.63524*2.63436*2.63825*2.6341
08/21/2013 15:00:00*2.63436*2.63691*2.63719*2.63407
08/21/2013 15:05:00*2.63691*2.64097*2.64124*2.63494
08/21/2013 15:10:00*2.64097*2.63677*2.64111*2.63643
08/21/2013 15:15:00*2.63677*2.64019*2.64035*2.63649
08/21/2013 15:20:00*2.64019*2.63774*2.64086*2.63729
08/21/2013 15:25:00*2.63774*2.63929*2.64209*2.63747
08/21/2013 15:30:00*2.63929*2.63877*2.63987*2.63263
08/21/2013 15:35:00*2.63877*2.63923*2.64197*2.63819
08/21/2013 15:40:00*2.63923*2.64015*2.64173*2.63819
08/21/2013 15:45:00*2.64015*2.64551*2.64612*2.63992
08/21/2013 15:50:00*2.64551*2.64558*2.64579*2.64499
08/21/2013 15:55:00*2.64558*2.64197*2.64559*2.64172
08/21/2013 16:00:00*2.64197*2.64212*2.64228*2.64147
08/21/2013 16:05:00*2.64212*2.6439*2.6439*2.64103
08/21/2013 16:10:00*2.6439*2.64197*2.6439*2.64086
08/21/2013 16:15:00*2.64197*2.64265*2.64268*2.64167
08/21/2013 16:20:00*2.64265*2.64348*2.64479*2.64262
08/21/2013 16:25:00*2.64348*2.6458*2.6458*2.639
08/21/2013 16:30:00*2.6458*2.64241*2.64649*2.64182
08/21/2013 16:35:00*2.64241*2.64161*2.64277*2.64158
08/21/2013 16:40:00*2.64161*2.64216*2.64219*2.6404
08/21/2013 16:45:00*2.64216*2.64203*2.6422*2.64203
08/21/2013 16:50:00*2.64203*2.63925*2.64224*2.63844
08/21/2013 16:55:00*2.63925*2.64029*2.6405*2.6391
08/21/2013 17:00:00*2.64029*2.6402*2.64165*2.6402
