08/19/2013 17:05:00*2.60622*2.60617*2.60622*2.60591
08/19/2013 17:10:00*2.60617*2.607*2.60715*2.60569
08/19/2013 17:15:00*2.607*2.607*2.607*2.607
08/19/2013 17:20:00*2.607*2.60418*2.607*2.60412
08/19/2013 17:25:00*2.60418*2.60415*2.60418*2.60414
08/19/2013 17:30:00*2.60415*2.60402*2.60422*2.60401
08/19/2013 17:35:00*2.60402*2.60386*2.60402*2.60382
08/19/2013 17:40:00*2.60386*2.60363*2.60386*2.60349
08/19/2013 17:45:00*2.60363*2.60353*2.60368*2.6035
08/19/2013 17:50:00*2.60353*2.60371*2.60371*2.60352
08/19/2013 17:55:00*2.60371*2.60374*2.60376*2.6037
08/19/2013 18:00:00*2.60374*2.60459*2.60459*2.60374
08/19/2013 18:05:00*2.60459*2.60492*2.60495*2.60459
08/19/2013 18:10:00*2.60492*2.6044*2.60505*2.60436
08/19/2013 18:15:00*2.6044*2.60415*2.60472*2.60415
08/19/2013 18:20:00*2.60415*2.60418*2.60419*2.60415
08/19/2013 18:25:00*2.60418*2.60386*2.60418*2.60356
08/19/2013 18:30:00*2.60386*2.6043*2.60431*2.6038
08/19/2013 18:35:00*2.6043*2.60449*2.60449*2.60423
08/19/2013 18:40:00*2.60449*2.60444*2.60449*2.60437
08/19/2013 18:45:00*2.60444*2.60434*2.60444*2.60428
08/19/2013 18:50:00*2.60434*2.60444*2.60444*2.60431
08/19/2013 18:55:00*2.60444*2.60459*2.60474*2.60442
08/19/2013 19:00:00*2.60459*2.60478*2.60489*2.60458
08/19/2013 19:05:00*2.60478*2.60478*2.60489*2.60473
08/19/2013 19:10:00*2.60478*2.60469*2.6048*2.60469
08/19/2013 19:15:00*2.60469*2.60472*2.60472*2.60467
08/19/2013 19:20:00*2.60472*2.60464*2.60474*2.60446
08/19/2013 19:25:00*2.60464*2.60479*2.6048*2.60464
08/19/2013 19:30:00*2.60479*2.60475*2.60479*2.60469
08/19/2013 19:35:00*2.60475*2.60429*2.60475*2.60419
08/19/2013 19:40:00*2.60429*2.60419*2.60434*2.60411
08/19/2013 19:45:00*2.60419*2.60422*2.60437*2.60412
08/19/2013 19:50:00*2.60422*2.6043*2.60439*2.60418
08/19/2013 19:55:00*2.6043*2.60424*2.6043*2.60419
08/19/2013 20:00:00*2.60424*2.60431*2.60435*2.60414
08/19/2013 20:05:00*2.60431*2.60471*2.60508*2.6043
08/19/2013 20:10:00*2.60471*2.60439*2.60486*2.60414
08/19/2013 20:15:00*2.60439*2.60474*2.60484*2.60421
08/19/2013 20:20:00*2.60474*2.60479*2.60479*2.60463
08/19/2013 20:25:00*2.60479*2.60479*2.60494*2.60472
08/19/2013 20:30:00*2.60479*2.60474*2.60479*2.60473
08/19/2013 20:35:00*2.60474*2.60459*2.60489*2.60444
08/19/2013 20:40:00*2.60459*2.60469*2.60479*2.60457
08/19/2013 20:45:00*2.60469*2.60514*2.60519*2.60464
08/19/2013 20:50:00*2.60514*2.60479*2.60524*2.60473
08/19/2013 20:55:00*2.60479*2.60509*2.60519*2.60464
08/19/2013 21:00:00*2.60509*2.60465*2.60519*2.60465
08/19/2013 21:05:00*2.60465*2.60466*2.60472*2.60447
08/19/2013 21:10:00*2.60466*2.60475*2.6048*2.60457
08/19/2013 21:15:00*2.60475*2.60489*2.6052*2.60475
08/19/2013 21:20:00*2.60489*2.60432*2.60495*2.6043
08/19/2013 21:25:00*2.60432*2.60404*2.6044*2.60404
08/19/2013 21:30:00*2.60404*2.6041*2.60413*2.60392
08/19/2013 21:35:00*2.6041*2.60399*2.60434*2.60381
08/19/2013 21:40:00*2.60399*2.60384*2.60399*2.60369
08/19/2013 21:45:00*2.60384*2.60389*2.60394*2.60374
08/19/2013 21:50:00*2.60389*2.60424*2.60424*2.60363
08/19/2013 21:55:00*2.60424*2.60389*2.60434*2.60369
08/19/2013 22:00:00*2.60389*2.60429*2.60429*2.60381
08/19/2013 22:05:00*2.60429*2.60371*2.60434*2.60369
08/19/2013 22:10:00*2.60371*2.60369*2.60371*2.60336
08/19/2013 22:15:00*2.60369*2.60356*2.60375*2.60351
08/19/2013 22:20:00*2.60356*2.60352*2.60366*2.60342
08/19/2013 22:25:00*2.60352*2.60472*2.60474*2.60352
08/19/2013 22:30:00*2.60472*2.60483*2.60497*2.60472
08/19/2013 22:35:00*2.60483*2.60494*2.60494*2.60482
08/19/2013 22:40:00*2.60494*2.60536*2.60536*2.60494
08/19/2013 22:45:00*2.60536*2.6056*2.60565*2.60533
08/19/2013 22:50:00*2.6056*2.60556*2.60571*2.60553
08/19/2013 22:55:00*2.60556*2.60556*2.60577*2.60555
08/19/2013 23:00:00*2.60556*2.60552*2.60567*2.60552
08/19/2013 23:05:00*2.60552*2.60552*2.60555*2.60531
08/19/2013 23:10:00*2.60552*2.60609*2.60609*2.60549
08/19/2013 23:15:00*2.60609*2.60614*2.60634*2.6057
08/19/2013 23:20:00*2.60614*2.60654*2.60654*2.60588
08/19/2013 23:25:00*2.60654*2.60714*2.60714*2.60629
08/19/2013 23:30:00*2.60714*2.60729*2.60729*2.60673
08/19/2013 23:35:00*2.60729*2.60825*2.60829*2.60729
08/19/2013 23:40:00*2.60825*2.60829*2.60834*2.60811
08/19/2013 23:45:00*2.60829*2.60789*2.60839*2.60779
08/19/2013 23:50:00*2.60789*2.60864*2.60879*2.60744
08/19/2013 23:55:00*2.60864*2.60829*2.60914*2.60819
08/20/2013 00:00:00*2.60829*2.60819*2.60839*2.60799
08/20/2013 00:05:00*2.60819*2.60845*2.60871*2.60814
08/20/2013 00:10:00*2.60845*2.60789*2.60845*2.60785
08/20/2013 00:15:00*2.60789*2.60753*2.60789*2.60749
08/20/2013 00:20:00*2.60753*2.60765*2.60765*2.60732
08/20/2013 00:25:00*2.60765*2.60749*2.60767*2.60739
08/20/2013 00:30:00*2.60749*2.6073*2.60749*2.60729
08/20/2013 00:35:00*2.6073*2.60849*2.60849*2.60729
08/20/2013 00:40:00*2.60849*2.60869*2.60879*2.60829
08/20/2013 00:45:00*2.60869*2.60859*2.60869*2.60839
08/20/2013 00:50:00*2.60859*2.60839*2.60859*2.60829
08/20/2013 00:55:00*2.60839*2.60854*2.60897*2.60829
08/20/2013 01:00:00*2.60854*2.60814*2.60854*2.60803
08/20/2013 01:05:00*2.60814*2.60807*2.60819*2.608
08/20/2013 01:10:00*2.60807*2.60851*2.60869*2.60807
08/20/2013 01:15:00*2.60851*2.60966*2.60966*2.60851
08/20/2013 01:20:00*2.60966*2.60892*2.60981*2.60886
08/20/2013 01:25:00*2.60892*2.60817*2.60901*2.60817
08/20/2013 01:30:00*2.60817*2.60858*2.60889*2.6081
08/20/2013 01:35:00*2.60858*2.60843*2.60864*2.60829
08/20/2013 01:40:00*2.60843*2.60819*2.60852*2.60786
08/20/2013 01:45:00*2.60819*2.60779*2.60835*2.60777
08/20/2013 01:50:00*2.60779*2.60701*2.60779*2.60682
08/20/2013 01:55:00*2.60701*2.60762*2.60763*2.60701
08/20/2013 02:00:00*2.60762*2.60843*2.60914*2.60744
08/20/2013 02:05:00*2.60843*2.6073*2.6085*2.6073
08/20/2013 02:10:00*2.6073*2.60729*2.60766*2.6068
08/20/2013 02:15:00*2.60729*2.60708*2.6075*2.60682
08/20/2013 02:20:00*2.60708*2.60804*2.60804*2.60667
08/20/2013 02:25:00*2.60804*2.60705*2.60815*2.60705
08/20/2013 02:30:00*2.60705*2.60699*2.60793*2.60631
08/20/2013 02:35:00*2.60699*2.60616*2.60743*2.60589
08/20/2013 02:40:00*2.60616*2.60535*2.60666*2.60524
08/20/2013 02:45:00*2.60535*2.60534*2.60558*2.60456
08/20/2013 02:50:00*2.60534*2.6052*2.60601*2.60514
08/20/2013 02:55:00*2.6052*2.60369*2.60539*2.60369
08/20/2013 03:00:00*2.60369*2.60276*2.60442*2.60272
08/20/2013 03:05:00*2.60276*2.6036*2.60367*2.60275
08/20/2013 03:10:00*2.6036*2.60396*2.60473*2.60354
08/20/2013 03:15:00*2.60396*2.60239*2.60436*2.60207
08/20/2013 03:20:00*2.60239*2.60098*2.60279*2.60089
08/20/2013 03:25:00*2.60098*2.60135*2.60276*2.60098
08/20/2013 03:30:00*2.60135*2.60131*2.60229*2.60109
08/20/2013 03:35:00*2.60131*2.60369*2.60369*2.6011
08/20/2013 03:40:00*2.60369*2.60415*2.60432*2.60263
08/20/2013 03:45:00*2.60415*2.60538*2.60615*2.604
08/20/2013 03:50:00*2.60538*2.60632*2.60719*2.60511
08/20/2013 03:55:00*2.60632*2.6049*2.60658*2.60436
08/20/2013 04:00:00*2.6049*2.60574*2.60631*2.6049
08/20/2013 04:05:00*2.60574*2.60632*2.60657*2.60555
08/20/2013 04:10:00*2.60632*2.6062*2.60709*2.60589
08/20/2013 04:15:00*2.6062*2.60729*2.60759*2.60599
08/20/2013 04:20:00*2.60729*2.61021*2.61024*2.60694
08/20/2013 04:25:00*2.61021*2.60917*2.61035*2.60874
08/20/2013 04:30:00*2.60917*2.60925*2.61006*2.60876
08/20/2013 04:35:00*2.60925*2.61114*2.61324*2.60884
08/20/2013 04:40:00*2.61114*2.6109*2.61185*2.61044
08/20/2013 04:45:00*2.6109*2.60948*2.61122*2.60917
08/20/2013 04:50:00*2.60948*2.60958*2.61058*2.60892
08/20/2013 04:55:00*2.60958*2.60872*2.61006*2.60859
08/20/2013 05:00:00*2.60872*2.60902*2.60952*2.60842
08/20/2013 05:05:00*2.60902*2.60852*2.6104*2.60852
08/20/2013 05:10:00*2.60852*2.60884*2.60941*2.60814
08/20/2013 05:15:00*2.60884*2.60962*2.61075*2.60884
08/20/2013 05:20:00*2.60962*2.61179*2.61189*2.60952
08/20/2013 05:25:00*2.61179*2.61049*2.61179*2.61009
08/20/2013 05:30:00*2.61049*2.60901*2.61052*2.60876
08/20/2013 05:35:00*2.60901*2.60994*2.61003*2.60865
08/20/2013 05:40:00*2.60994*2.61106*2.61129*2.60959
08/20/2013 05:45:00*2.61106*2.61039*2.61159*2.6101
08/20/2013 05:50:00*2.61039*2.61154*2.61154*2.60966
08/20/2013 05:55:00*2.61154*2.61157*2.61238*2.61085
08/20/2013 06:00:00*2.61157*2.61202*2.61209*2.61112
08/20/2013 06:05:00*2.61202*2.61191*2.61231*2.61033
08/20/2013 06:10:00*2.61191*2.61109*2.61231*2.61077
08/20/2013 06:15:00*2.61109*2.61209*2.61209*2.61109
08/20/2013 06:20:00*2.61209*2.61189*2.61249*2.61167
08/20/2013 06:25:00*2.61189*2.61197*2.61239*2.61144
08/20/2013 06:30:00*2.61197*2.61045*2.61199*2.61032
08/20/2013 06:35:00*2.61045*2.60998*2.61189*2.60982
08/20/2013 06:40:00*2.60998*2.60931*2.61002*2.60889
08/20/2013 06:45:00*2.60931*2.6093*2.60948*2.6081
08/20/2013 06:50:00*2.6093*2.60936*2.6101*2.60884
08/20/2013 06:55:00*2.60936*2.60647*2.61061*2.6063
08/20/2013 07:00:00*2.60647*2.60442*2.6068*2.60442
08/20/2013 07:05:00*2.60442*2.60526*2.60649*2.59609
08/20/2013 07:10:00*2.60526*2.60765*2.60765*2.60455
08/20/2013 07:15:00*2.60765*2.6093*2.60946*2.60645
08/20/2013 07:20:00*2.6093*2.61033*2.61229*2.6093
08/20/2013 07:25:00*2.61033*2.6104*2.61109*2.60944
08/20/2013 07:30:00*2.6104*2.60902*2.61058*2.60794
08/20/2013 07:35:00*2.60902*2.6095*2.60965*2.60818
08/20/2013 07:40:00*2.6095*2.60859*2.6096*2.6084
08/20/2013 07:45:00*2.60859*2.60749*2.60899*2.60669
08/20/2013 07:50:00*2.60749*2.60819*2.609*2.60689
08/20/2013 07:55:00*2.60819*2.60875*2.60925*2.60801
08/20/2013 08:00:00*2.60875*2.60848*2.60891*2.60805
08/20/2013 08:05:00*2.60848*2.61008*2.61086*2.60848
08/20/2013 08:10:00*2.61008*2.61046*2.6111*2.6098
08/20/2013 08:15:00*2.61046*2.60907*2.61048*2.60851
08/20/2013 08:20:00*2.60907*2.61176*2.61375*2.60897
08/20/2013 08:25:00*2.61176*2.61083*2.61283*2.61042
08/20/2013 08:30:00*2.61083*2.61233*2.61296*2.61083
08/20/2013 08:35:00*2.61233*2.61604*2.61689*2.61214
08/20/2013 08:40:00*2.61604*2.61652*2.61695*2.61561
08/20/2013 08:45:00*2.61652*2.61556*2.61652*2.61492
08/20/2013 08:50:00*2.61556*2.61539*2.61629*2.61507
08/20/2013 08:55:00*2.61539*2.61496*2.61569*2.61432
08/20/2013 09:00:00*2.61496*2.61414*2.6161*2.61345
08/20/2013 09:05:00*2.61414*2.61344*2.61414*2.61273
08/20/2013 09:10:00*2.61344*2.61356*2.61377*2.61294
08/20/2013 09:15:00*2.61356*2.61517*2.61531*2.61347
08/20/2013 09:20:00*2.61517*2.61545*2.6158*2.61468
08/20/2013 09:25:00*2.61545*2.61712*2.61712*2.61525
08/20/2013 09:30:00*2.61712*2.61867*2.61936*2.61672
08/20/2013 09:35:00*2.61867*2.61619*2.61867*2.61405
08/20/2013 09:40:00*2.61619*2.61612*2.61685*2.6148
08/20/2013 09:45:00*2.61612*2.61642*2.61744*2.61593
08/20/2013 09:50:00*2.61642*2.61522*2.61669*2.61518
08/20/2013 09:55:00*2.61522*2.61473*2.61566*2.61428
08/20/2013 10:00:00*2.61473*2.61522*2.61527*2.614
08/20/2013 10:05:00*2.61522*2.61539*2.61587*2.61457
08/20/2013 10:10:00*2.61539*2.61521*2.61587*2.61505
08/20/2013 10:15:00*2.61521*2.61594*2.61606*2.6147
08/20/2013 10:20:00*2.61594*2.61681*2.61721*2.61567
08/20/2013 10:25:00*2.61681*2.61652*2.61681*2.61594
08/20/2013 10:30:00*2.61652*2.61703*2.61703*2.61598
08/20/2013 10:35:00*2.61703*2.61653*2.61791*2.61634
08/20/2013 10:40:00*2.61653*2.61573*2.61653*2.61514
08/20/2013 10:45:00*2.61573*2.61745*2.61851*2.6155
08/20/2013 10:50:00*2.61745*2.61881*2.61923*2.61712
08/20/2013 10:55:00*2.61881*2.61757*2.61935*2.61749
08/20/2013 11:00:00*2.61757*2.61779*2.61814*2.61677
08/20/2013 11:05:00*2.61779*2.61841*2.61847*2.61735
08/20/2013 11:10:00*2.61841*2.61908*2.61943*2.61839
08/20/2013 11:15:00*2.61908*2.61788*2.61914*2.61745
08/20/2013 11:20:00*2.61788*2.61777*2.61851*2.6169
08/20/2013 11:25:00*2.61777*2.61759*2.618*2.61736
08/20/2013 11:30:00*2.61759*2.6175*2.61789*2.61738
08/20/2013 11:35:00*2.6175*2.61771*2.61801*2.6175
08/20/2013 11:40:00*2.61771*2.61779*2.61841*2.61697
08/20/2013 11:45:00*2.61779*2.61728*2.61851*2.61525
08/20/2013 11:50:00*2.61728*2.61739*2.61759*2.61705
08/20/2013 11:55:00*2.61739*2.61754*2.61833*2.61714
08/20/2013 12:00:00*2.61754*2.61759*2.61817*2.61733
08/20/2013 12:05:00*2.61759*2.61809*2.61849*2.61712
08/20/2013 12:10:00*2.61809*2.61818*2.61824*2.61754
08/20/2013 12:15:00*2.61818*2.61788*2.61843*2.61765
08/20/2013 12:20:00*2.61788*2.61811*2.61822*2.61749
08/20/2013 12:25:00*2.61811*2.61757*2.61854*2.61716
08/20/2013 12:30:00*2.61757*2.61748*2.61797*2.61731
08/20/2013 12:35:00*2.61748*2.61667*2.61769*2.61659
08/20/2013 12:40:00*2.61667*2.61577*2.61667*2.61517
08/20/2013 12:45:00*2.61577*2.61548*2.61659*2.61535
08/20/2013 12:50:00*2.61548*2.61585*2.61625*2.61548
08/20/2013 12:55:00*2.61585*2.61604*2.61606*2.61567
08/20/2013 13:00:00*2.61604*2.61557*2.61659*2.6154
08/20/2013 13:05:00*2.61557*2.61479*2.61639*2.61479
08/20/2013 13:10:00*2.61479*2.61406*2.61508*2.61406
08/20/2013 13:15:00*2.61406*2.61367*2.61443*2.61339
08/20/2013 13:20:00*2.61367*2.61439*2.61513*2.61367
08/20/2013 13:25:00*2.61439*2.61356*2.61453*2.61328
08/20/2013 13:30:00*2.61356*2.61394*2.61442*2.61335
08/20/2013 13:35:00*2.61394*2.61358*2.61394*2.61329
08/20/2013 13:40:00*2.61358*2.6136*2.61371*2.61347
08/20/2013 13:45:00*2.6136*2.61366*2.61368*2.61334
08/20/2013 13:50:00*2.61366*2.61357*2.61409*2.61345
08/20/2013 13:55:00*2.61357*2.6137*2.61375*2.61326
08/20/2013 14:00:00*2.6137*2.61459*2.61475*2.6137
08/20/2013 14:05:00*2.61459*2.61445*2.61476*2.61442
08/20/2013 14:10:00*2.61445*2.61428*2.6146*2.61427
08/20/2013 14:15:00*2.61428*2.61449*2.61449*2.61409
08/20/2013 14:20:00*2.61449*2.61422*2.61489*2.61422
08/20/2013 14:25:00*2.61422*2.61451*2.61469*2.61422
08/20/2013 14:30:00*2.61451*2.61492*2.61546*2.61445
08/20/2013 14:35:00*2.61492*2.61493*2.61506*2.61428
08/20/2013 14:40:00*2.61493*2.61479*2.61501*2.61439
08/20/2013 14:45:00*2.61479*2.61333*2.61479*2.61327
08/20/2013 14:50:00*2.61333*2.61319*2.61361*2.61304
08/20/2013 14:55:00*2.61319*2.61359*2.61399*2.61319
08/20/2013 15:00:00*2.61359*2.61359*2.61399*2.61359
08/20/2013 15:05:00*2.61359*2.61356*2.61359*2.61326
08/20/2013 15:10:00*2.61356*2.61375*2.61399*2.61335
08/20/2013 15:15:00*2.61375*2.61386*2.61404*2.61358
08/20/2013 15:20:00*2.61386*2.61291*2.61419*2.61291
08/20/2013 15:25:00*2.61291*2.61299*2.61309*2.61272
08/20/2013 15:30:00*2.61299*2.61276*2.61319*2.61267
08/20/2013 15:35:00*2.61276*2.61272*2.61335*2.61272
08/20/2013 15:40:00*2.61272*2.61268*2.61274*2.61267
08/20/2013 15:45:00*2.61268*2.61266*2.61273*2.61257
08/20/2013 15:50:00*2.61266*2.61319*2.61339*2.61266
08/20/2013 15:55:00*2.61319*2.61298*2.61409*2.61233
08/20/2013 16:00:00*2.61298*2.61572*2.61578*2.61268
08/20/2013 16:05:00*2.61572*2.61544*2.61592*2.61463
08/20/2013 16:10:00*2.61544*2.61709*2.61729*2.61517
08/20/2013 16:15:00*2.61709*2.61743*2.61761*2.61691
08/20/2013 16:20:00*2.61743*2.61778*2.61778*2.61726
08/20/2013 16:25:00*2.61778*2.61767*2.61778*2.6176
08/20/2013 16:30:00*2.61767*2.6157*2.61779*2.61567
08/20/2013 16:35:00*2.6157*2.61508*2.6157*2.61491
08/20/2013 16:40:00*2.61508*2.61482*2.6151*2.61481
08/20/2013 16:45:00*2.61482*2.61519*2.61519*2.61482
08/20/2013 16:50:00*2.61519*2.61519*2.61541*2.61512
08/20/2013 16:55:00*2.61519*2.61467*2.61521*2.61457
08/20/2013 17:00:00*2.61467*2.61445*2.61489*2.61445
