08/18/2013 17:05:00*2.58669*2.58686*2.5871*2.58639
08/18/2013 17:10:00*2.58686*2.58301*2.58689*2.58222
08/18/2013 17:15:00*2.58301*2.58314*2.58334*2.5825
08/18/2013 17:20:00*2.58314*2.58334*2.58354*2.58309
08/18/2013 17:25:00*2.58334*2.58343*2.584*2.58317
08/18/2013 17:30:00*2.58343*2.58324*2.58343*2.58323
08/18/2013 17:35:00*2.58324*2.58394*2.58405*2.58278
08/18/2013 17:40:00*2.58394*2.5837*2.58394*2.58337
08/18/2013 17:45:00*2.5837*2.58335*2.58375*2.58312
08/18/2013 17:50:00*2.58335*2.58989*2.58989*2.58322
08/18/2013 17:55:00*2.58989*2.59024*2.59044*2.58365
08/18/2013 18:00:00*2.59024*2.58919*2.59024*2.58294
08/18/2013 18:05:00*2.58919*2.58874*2.58934*2.5855
08/18/2013 18:10:00*2.58874*2.58979*2.59074*2.58551
08/18/2013 18:15:00*2.58979*2.58944*2.58979*2.58592
08/18/2013 18:20:00*2.58944*2.59049*2.59069*2.58783
08/18/2013 18:25:00*2.59049*2.59004*2.59139*2.58869
08/18/2013 18:30:00*2.59004*2.58974*2.59004*2.58905
08/18/2013 18:35:00*2.58974*2.59014*2.59019*2.58908
08/18/2013 18:40:00*2.59014*2.59024*2.59024*2.58923
08/18/2013 18:45:00*2.59024*2.59029*2.59034*2.58926
08/18/2013 18:50:00*2.59029*2.59019*2.59029*2.58926
08/18/2013 18:55:00*2.59019*2.58969*2.59019*2.58875
08/18/2013 19:00:00*2.58969*2.58944*2.58974*2.58857
08/18/2013 19:05:00*2.58944*2.58919*2.58949*2.58841
08/18/2013 19:10:00*2.58919*2.58949*2.58959*2.58852
08/18/2013 19:15:00*2.58949*2.58964*2.58969*2.58876
08/18/2013 19:20:00*2.58964*2.58944*2.58964*2.58873
08/18/2013 19:25:00*2.58944*2.58984*2.58984*2.58878
08/18/2013 19:30:00*2.58984*2.59004*2.59004*2.58915
08/18/2013 19:35:00*2.59004*2.58984*2.59009*2.58917
08/18/2013 19:40:00*2.58984*2.58989*2.59009*2.58916
08/18/2013 19:45:00*2.58989*2.59004*2.59014*2.58945
08/18/2013 19:50:00*2.59004*2.59014*2.59014*2.58949
08/18/2013 19:55:00*2.59014*2.59009*2.59019*2.58949
08/18/2013 20:00:00*2.59009*2.59039*2.59039*2.58951
08/18/2013 20:05:00*2.59039*2.59034*2.59074*2.59004
08/18/2013 20:10:00*2.59034*2.59079*2.59094*2.58958
08/18/2013 20:15:00*2.59079*2.59054*2.59099*2.58984
08/18/2013 20:20:00*2.59054*2.59074*2.59079*2.58928
08/18/2013 20:25:00*2.59074*2.59074*2.59094*2.58976
08/18/2013 20:30:00*2.59074*2.59054*2.59074*2.58955
08/18/2013 20:35:00*2.59054*2.59084*2.59094*2.58955
08/18/2013 20:40:00*2.59084*2.59104*2.59124*2.59006
08/18/2013 20:45:00*2.59104*2.59084*2.59114*2.58983
08/18/2013 20:50:00*2.59084*2.59119*2.59119*2.58993
08/18/2013 20:55:00*2.59119*2.59124*2.59164*2.59023
08/18/2013 21:00:00*2.59124*2.59209*2.59209*2.59071
08/18/2013 21:05:00*2.59209*2.59127*2.59224*2.59127
08/18/2013 21:10:00*2.59127*2.59214*2.59239*2.59109
08/18/2013 21:15:00*2.59214*2.59224*2.59234*2.59089
08/18/2013 21:20:00*2.59224*2.59214*2.59249*2.59145
08/18/2013 21:25:00*2.59214*2.59194*2.59229*2.59194
08/18/2013 21:30:00*2.59194*2.59204*2.59214*2.59126
08/18/2013 21:35:00*2.59204*2.59219*2.59234*2.59127
08/18/2013 21:40:00*2.59219*2.59194*2.59219*2.59134
08/18/2013 21:45:00*2.59194*2.59169*2.59229*2.59139
08/18/2013 21:50:00*2.59169*2.59189*2.59199*2.59114
08/18/2013 21:55:00*2.59189*2.59219*2.59234*2.5916
08/18/2013 22:00:00*2.59219*2.59214*2.59219*2.59153
08/18/2013 22:05:00*2.59214*2.58944*2.59229*2.58779
08/18/2013 22:10:00*2.58944*2.58778*2.58959*2.58764
08/18/2013 22:15:00*2.58778*2.58763*2.5879*2.5874
08/18/2013 22:20:00*2.58763*2.58759*2.58767*2.58749
08/18/2013 22:25:00*2.58759*2.58759*2.58759*2.58734
08/18/2013 22:30:00*2.58759*2.58749*2.58769*2.58748
08/18/2013 22:35:00*2.58749*2.587*2.58749*2.58695
08/18/2013 22:40:00*2.587*2.58671*2.58701*2.58665
08/18/2013 22:45:00*2.58671*2.58745*2.58758*2.58671
08/18/2013 22:50:00*2.58745*2.58745*2.58754*2.58745
08/18/2013 22:55:00*2.58745*2.58764*2.58764*2.58745
08/18/2013 23:00:00*2.58764*2.58764*2.58778*2.58764
08/18/2013 23:05:00*2.58764*2.58745*2.58764*2.58745
08/18/2013 23:10:00*2.58745*2.58726*2.58745*2.58725
08/18/2013 23:15:00*2.58726*2.58725*2.58726*2.58685
08/18/2013 23:20:00*2.58725*2.58666*2.58732*2.58649
08/18/2013 23:25:00*2.58666*2.58676*2.58676*2.58666
08/18/2013 23:30:00*2.58676*2.58603*2.58676*2.58603
08/18/2013 23:35:00*2.58603*2.58658*2.58658*2.58565
08/18/2013 23:40:00*2.58658*2.58691*2.58691*2.58603
08/18/2013 23:45:00*2.58691*2.58735*2.58735*2.58672
08/18/2013 23:50:00*2.58735*2.58744*2.58753*2.58728
08/18/2013 23:55:00*2.58744*2.58756*2.58756*2.58728
08/19/2013 00:00:00*2.58756*2.58756*2.58761*2.58756
08/19/2013 00:05:00*2.58756*2.58714*2.58756*2.58701
08/19/2013 00:10:00*2.58714*2.58819*2.58839*2.58714
08/19/2013 00:15:00*2.58819*2.58829*2.58854*2.5873
08/19/2013 00:20:00*2.58829*2.58829*2.58859*2.58731
08/19/2013 00:25:00*2.58829*2.58849*2.58849*2.58721
08/19/2013 00:30:00*2.58849*2.58849*2.58849*2.58755
08/19/2013 00:35:00*2.58849*2.58849*2.58849*2.58733
08/19/2013 00:40:00*2.58849*2.58849*2.58864*2.58759
08/19/2013 00:45:00*2.58849*2.58849*2.58849*2.58771
08/19/2013 00:50:00*2.58849*2.58899*2.58899*2.58775
08/19/2013 00:55:00*2.58899*2.58899*2.58904*2.58793
08/19/2013 01:00:00*2.58899*2.58824*2.58899*2.5879
08/19/2013 01:05:00*2.58824*2.58779*2.58824*2.58767
08/19/2013 01:10:00*2.58779*2.58935*2.58935*2.58754
08/19/2013 01:15:00*2.58935*2.59109*2.59109*2.58798
08/19/2013 01:20:00*2.59109*2.59069*2.59139*2.58869
08/19/2013 01:25:00*2.59069*2.58909*2.59089*2.58845
08/19/2013 01:30:00*2.58909*2.5894*2.5894*2.58864
08/19/2013 01:35:00*2.5894*2.58881*2.5894*2.58876
08/19/2013 01:40:00*2.58881*2.59051*2.59055*2.58844
08/19/2013 01:45:00*2.59051*2.59082*2.59088*2.59047
08/19/2013 01:50:00*2.59082*2.5908*2.59088*2.59036
08/19/2013 01:55:00*2.5908*2.59106*2.5914*2.59069
08/19/2013 02:00:00*2.59106*2.5914*2.5917*2.59089
08/19/2013 02:05:00*2.5914*2.58969*2.5914*2.58912
08/19/2013 02:10:00*2.58969*2.5893*2.5901*2.5893
08/19/2013 02:15:00*2.5893*2.5894*2.58984*2.58908
08/19/2013 02:20:00*2.5894*2.58307*2.58948*2.58084
08/19/2013 02:25:00*2.58307*2.58837*2.58839*2.58307
08/19/2013 02:30:00*2.58837*2.58771*2.58839*2.58704
08/19/2013 02:35:00*2.58771*2.58802*2.58807*2.58706
08/19/2013 02:40:00*2.58802*2.58923*2.59016*2.58764
08/19/2013 02:45:00*2.58923*2.58921*2.58945*2.58825
08/19/2013 02:50:00*2.58921*2.58803*2.58945*2.5875
08/19/2013 02:55:00*2.58803*2.58928*2.5897*2.58803
08/19/2013 03:00:00*2.58928*2.59093*2.59093*2.58928
08/19/2013 03:05:00*2.59093*2.58874*2.59103*2.58863
08/19/2013 03:10:00*2.58874*2.58926*2.58935*2.58817
08/19/2013 03:15:00*2.58926*2.58861*2.58929*2.58794
08/19/2013 03:20:00*2.58861*2.58873*2.58906*2.58806
08/19/2013 03:25:00*2.58873*2.58884*2.58911*2.58829
08/19/2013 03:30:00*2.58884*2.58871*2.58924*2.58844
08/19/2013 03:35:00*2.58871*2.58985*2.5902*2.58855
08/19/2013 03:40:00*2.58985*2.58987*2.59086*2.58924
08/19/2013 03:45:00*2.58987*2.59025*2.59183*2.58899
08/19/2013 03:50:00*2.59025*2.59136*2.59183*2.58999
08/19/2013 03:55:00*2.59136*2.59064*2.59153*2.59045
08/19/2013 04:00:00*2.59064*2.59029*2.59091*2.58943
08/19/2013 04:05:00*2.59029*2.59028*2.59064*2.5901
08/19/2013 04:10:00*2.59028*2.5915*2.59173*2.59025
08/19/2013 04:15:00*2.5915*2.5934*2.59374*2.59137
08/19/2013 04:20:00*2.5934*2.59346*2.59404*2.59271
08/19/2013 04:25:00*2.59346*2.59256*2.59355*2.59232
08/19/2013 04:30:00*2.59256*2.59324*2.59336*2.59229
08/19/2013 04:35:00*2.59324*2.59295*2.59324*2.59237
08/19/2013 04:40:00*2.59295*2.59279*2.593*2.59236
08/19/2013 04:45:00*2.59279*2.59275*2.59339*2.59275
08/19/2013 04:50:00*2.59275*2.59319*2.59332*2.59263
08/19/2013 04:55:00*2.59319*2.59561*2.59574*2.59306
08/19/2013 05:00:00*2.59561*2.59445*2.59578*2.59366
08/19/2013 05:05:00*2.59445*2.59652*2.59659*2.59445
08/19/2013 05:10:00*2.59652*2.59518*2.59695*2.59477
08/19/2013 05:15:00*2.59518*2.59502*2.59573*2.59471
08/19/2013 05:20:00*2.59502*2.59618*2.59644*2.59493
08/19/2013 05:25:00*2.59618*2.5965*2.59663*2.5956
08/19/2013 05:30:00*2.5965*2.59885*2.59894*2.59638
08/19/2013 05:35:00*2.59885*2.59849*2.59969*2.59842
08/19/2013 05:40:00*2.59849*2.59821*2.59888*2.59724
08/19/2013 05:45:00*2.59821*2.59897*2.59928*2.59821
08/19/2013 05:50:00*2.59897*2.59933*2.59984*2.59791
08/19/2013 05:55:00*2.59933*2.59915*2.60018*2.59913
08/19/2013 06:00:00*2.59915*2.5982*2.59936*2.59727
08/19/2013 06:05:00*2.5982*2.60015*2.60015*2.59796
08/19/2013 06:10:00*2.60015*2.60499*2.60534*2.60015
08/19/2013 06:15:00*2.60499*2.60507*2.60592*2.60314
08/19/2013 06:20:00*2.60507*2.60356*2.60712*2.60356
08/19/2013 06:25:00*2.60356*2.6051*2.60634*2.60353
08/19/2013 06:30:00*2.6051*2.6047*2.60577*2.60433
08/19/2013 06:35:00*2.6047*2.60483*2.60509*2.60417
08/19/2013 06:40:00*2.60483*2.60544*2.60618*2.60444
08/19/2013 06:45:00*2.60544*2.60499*2.60617*2.60455
08/19/2013 06:50:00*2.60499*2.60464*2.6051*2.60419
08/19/2013 06:55:00*2.60464*2.60594*2.60683*2.60449
08/19/2013 07:00:00*2.60594*2.60776*2.60776*2.60568
08/19/2013 07:05:00*2.60776*2.60767*2.60865*2.60737
08/19/2013 07:10:00*2.60767*2.60829*2.6083*2.6072
08/19/2013 07:15:00*2.60829*2.60899*2.60926*2.60768
08/19/2013 07:20:00*2.60899*2.60823*2.60912*2.60791
08/19/2013 07:25:00*2.60823*2.61025*2.61028*2.60778
08/19/2013 07:30:00*2.61025*2.60899*2.61149*2.60864
08/19/2013 07:35:00*2.60899*2.60847*2.60931*2.60692
08/19/2013 07:40:00*2.60847*2.60768*2.60866*2.60742
08/19/2013 07:45:00*2.60768*2.60839*2.60891*2.60768
08/19/2013 07:50:00*2.60839*2.60889*2.60928*2.6082
08/19/2013 07:55:00*2.60889*2.6081*2.60889*2.60797
08/19/2013 08:00:00*2.6081*2.60691*2.60896*2.60691
08/19/2013 08:05:00*2.60691*2.60603*2.60703*2.60582
08/19/2013 08:10:00*2.60603*2.60596*2.6062*2.60517
08/19/2013 08:15:00*2.60596*2.60508*2.60605*2.60496
08/19/2013 08:20:00*2.60508*2.60562*2.60566*2.60467
08/19/2013 08:25:00*2.60562*2.60544*2.60625*2.60541
08/19/2013 08:30:00*2.60544*2.60493*2.60546*2.60335
08/19/2013 08:35:00*2.60493*2.60585*2.60593*2.60474
08/19/2013 08:40:00*2.60585*2.6077*2.60773*2.60571
08/19/2013 08:45:00*2.6077*2.60632*2.60781*2.60617
08/19/2013 08:50:00*2.60632*2.60636*2.60726*2.60612
08/19/2013 08:55:00*2.60636*2.60628*2.60676*2.60581
08/19/2013 09:00:00*2.60628*2.60531*2.60634*2.60457
08/19/2013 09:05:00*2.60531*2.60449*2.60547*2.6043
08/19/2013 09:10:00*2.60449*2.60509*2.60509*2.60397
08/19/2013 09:15:00*2.60509*2.60466*2.60558*2.6039
08/19/2013 09:20:00*2.60466*2.60534*2.60534*2.60427
08/19/2013 09:25:00*2.60534*2.60555*2.6057*2.60483
08/19/2013 09:30:00*2.60555*2.60478*2.606*2.60413
08/19/2013 09:35:00*2.60478*2.6056*2.60681*2.6046
08/19/2013 09:40:00*2.6056*2.60407*2.60575*2.60402
08/19/2013 09:45:00*2.60407*2.60408*2.60515*2.60298
08/19/2013 09:50:00*2.60408*2.6041*2.60487*2.60358
08/19/2013 09:55:00*2.6041*2.60517*2.60536*2.60387
08/19/2013 10:00:00*2.60517*2.60455*2.6053*2.60363
08/19/2013 10:05:00*2.60455*2.60705*2.60713*2.60436
08/19/2013 10:10:00*2.60705*2.6082*2.60832*2.60639
08/19/2013 10:15:00*2.6082*2.60707*2.60826*2.6063
08/19/2013 10:20:00*2.60707*2.60645*2.60765*2.6058
08/19/2013 10:25:00*2.60645*2.60708*2.60733*2.60612
08/19/2013 10:30:00*2.60708*2.60689*2.60774*2.60689
08/19/2013 10:35:00*2.60689*2.60649*2.60708*2.60619
08/19/2013 10:40:00*2.60649*2.60535*2.60661*2.60489
08/19/2013 10:45:00*2.60535*2.60523*2.60657*2.60504
08/19/2013 10:50:00*2.60523*2.60521*2.60633*2.60504
08/19/2013 10:55:00*2.60521*2.60564*2.6058*2.60468
08/19/2013 11:00:00*2.60564*2.6046*2.60571*2.60431
08/19/2013 11:05:00*2.6046*2.60369*2.6046*2.6029
08/19/2013 11:10:00*2.60369*2.60376*2.60424*2.60356
08/19/2013 11:15:00*2.60376*2.60234*2.60404*2.60211
08/19/2013 11:20:00*2.60234*2.60305*2.60352*2.60216
08/19/2013 11:25:00*2.60305*2.60296*2.60321*2.60266
08/19/2013 11:30:00*2.60296*2.60256*2.60309*2.60252
08/19/2013 11:35:00*2.60256*2.60159*2.60265*2.60159
08/19/2013 11:40:00*2.60159*2.60204*2.60232*2.60159
08/19/2013 11:45:00*2.60204*2.60282*2.60283*2.60181
08/19/2013 11:50:00*2.60282*2.60397*2.60411*2.60282
08/19/2013 11:55:00*2.60397*2.60338*2.60397*2.60319
08/19/2013 12:00:00*2.60338*2.6036*2.60389*2.6033
08/19/2013 12:05:00*2.6036*2.60217*2.60369*2.60183
08/19/2013 12:10:00*2.60217*2.60434*2.60453*2.60196
08/19/2013 12:15:00*2.60434*2.60292*2.60446*2.60245
08/19/2013 12:20:00*2.60292*2.60478*2.60478*2.60291
08/19/2013 12:25:00*2.60478*2.60545*2.60569*2.60478
08/19/2013 12:30:00*2.60545*2.60537*2.60566*2.60525
08/19/2013 12:35:00*2.60537*2.60447*2.60537*2.60431
08/19/2013 12:40:00*2.60447*2.60479*2.60509*2.60404
08/19/2013 12:45:00*2.60479*2.60462*2.60481*2.60446
08/19/2013 12:50:00*2.60462*2.60499*2.60502*2.60449
08/19/2013 12:55:00*2.60499*2.60234*2.60534*2.60234
08/19/2013 13:00:00*2.60234*2.60427*2.60468*2.60234
08/19/2013 13:05:00*2.60427*2.60273*2.60458*2.60266
08/19/2013 13:10:00*2.60273*2.60304*2.60362*2.60097
08/19/2013 13:15:00*2.60304*2.60525*2.60525*2.60304
08/19/2013 13:20:00*2.60525*2.60465*2.60529*2.60453
08/19/2013 13:25:00*2.60465*2.60465*2.60503*2.60409
08/19/2013 13:30:00*2.60465*2.60503*2.6054*2.60465
08/19/2013 13:35:00*2.60503*2.60354*2.60526*2.6031
08/19/2013 13:40:00*2.60354*2.60564*2.60619*2.60343
08/19/2013 13:45:00*2.60564*2.60569*2.60597*2.60557
08/19/2013 13:50:00*2.60569*2.6056*2.60599*2.60523
08/19/2013 13:55:00*2.6056*2.60599*2.60599*2.60523
08/19/2013 14:00:00*2.60599*2.60546*2.60599*2.6054
08/19/2013 14:05:00*2.60546*2.60569*2.60589*2.60509
08/19/2013 14:10:00*2.60569*2.60569*2.60579*2.60545
08/19/2013 14:15:00*2.60569*2.60557*2.60579*2.60438
08/19/2013 14:20:00*2.60557*2.60344*2.60565*2.60317
08/19/2013 14:25:00*2.60344*2.60299*2.60344*2.60295
08/19/2013 14:30:00*2.60299*2.60311*2.60326*2.60288
08/19/2013 14:35:00*2.60311*2.60584*2.60586*2.60309
08/19/2013 14:40:00*2.60584*2.60582*2.60602*2.60559
08/19/2013 14:45:00*2.60582*2.60686*2.60689*2.60582
08/19/2013 14:50:00*2.60686*2.60426*2.60699*2.60408
08/19/2013 14:55:00*2.60426*2.60375*2.60426*2.60375
08/19/2013 15:00:00*2.60375*2.60344*2.60375*2.6034
08/19/2013 15:05:00*2.60344*2.60329*2.60351*2.60326
08/19/2013 15:10:00*2.60329*2.60639*2.60639*2.60324
08/19/2013 15:15:00*2.60639*2.60594*2.60639*2.60526
08/19/2013 15:20:00*2.60594*2.60526*2.60594*2.60519
08/19/2013 15:25:00*2.60526*2.60548*2.60548*2.60518
08/19/2013 15:30:00*2.60548*2.60548*2.60562*2.60534
08/19/2013 15:35:00*2.60548*2.60591*2.60599*2.60548
08/19/2013 15:40:00*2.60591*2.60597*2.60616*2.60572
08/19/2013 15:45:00*2.60597*2.60583*2.60628*2.60583
08/19/2013 15:50:00*2.60583*2.60704*2.60728*2.60583
08/19/2013 15:55:00*2.60704*2.60601*2.60729*2.60583
08/19/2013 16:00:00*2.60601*2.6055*2.60604*2.60545
08/19/2013 16:05:00*2.6055*2.60655*2.60658*2.60503
08/19/2013 16:10:00*2.60655*2.60647*2.60666*2.60647
08/19/2013 16:15:00*2.60647*2.60636*2.60649*2.60634
08/19/2013 16:20:00*2.60636*2.60782*2.60782*2.60633
08/19/2013 16:25:00*2.60782*2.60755*2.60782*2.6067
08/19/2013 16:30:00*2.60755*2.60684*2.6076*2.60555
08/19/2013 16:35:00*2.60684*2.60658*2.60684*2.60657
08/19/2013 16:40:00*2.60658*2.60686*2.6073*2.60647
08/19/2013 16:45:00*2.60686*2.60669*2.60687*2.60664
08/19/2013 16:50:00*2.60669*2.60639*2.60672*2.60626
08/19/2013 16:55:00*2.60639*2.6062*2.60653*2.6062
08/19/2013 17:00:00*2.6062*2.60622*2.60633*2.60617
