08/15/2013 17:05:00*2.57633*2.57567*2.57633*2.57514
08/15/2013 17:10:00*2.57567*2.57795*2.5785*2.57542
08/15/2013 17:15:00*2.57795*2.57765*2.57795*2.57763
08/15/2013 17:20:00*2.57765*2.57744*2.57771*2.57743
08/15/2013 17:25:00*2.57744*2.57791*2.57812*2.57732
08/15/2013 17:30:00*2.57791*2.57747*2.57824*2.5774
08/15/2013 17:35:00*2.57747*2.57848*2.57848*2.57737
08/15/2013 17:40:00*2.57848*2.57794*2.57858*2.57721
08/15/2013 17:45:00*2.57794*2.57822*2.57822*2.57784
08/15/2013 17:50:00*2.57822*2.57839*2.57866*2.57818
08/15/2013 17:55:00*2.57839*2.5796*2.5796*2.57828
08/15/2013 18:00:00*2.5796*2.57902*2.5796*2.57894
08/15/2013 18:05:00*2.57902*2.57861*2.57902*2.5786
08/15/2013 18:10:00*2.57861*2.57892*2.57892*2.57861
08/15/2013 18:15:00*2.57892*2.57896*2.57908*2.5788
08/15/2013 18:20:00*2.57896*2.57889*2.57896*2.57862
08/15/2013 18:25:00*2.57889*2.57941*2.57941*2.57885
08/15/2013 18:30:00*2.57941*2.57919*2.5795*2.57919
08/15/2013 18:35:00*2.57919*2.57956*2.57977*2.57919
08/15/2013 18:40:00*2.57956*2.57962*2.58072*2.57927
08/15/2013 18:45:00*2.57962*2.57908*2.57962*2.57908
08/15/2013 18:50:00*2.57908*2.57903*2.57916*2.57898
08/15/2013 18:55:00*2.57903*2.57848*2.57903*2.57848
08/15/2013 19:00:00*2.57848*2.57899*2.57899*2.57823
08/15/2013 19:05:00*2.57899*2.57874*2.57899*2.5786
08/15/2013 19:10:00*2.57874*2.57898*2.57898*2.57874
08/15/2013 19:15:00*2.57898*2.57868*2.57898*2.57868
08/15/2013 19:20:00*2.57868*2.57931*2.57954*2.57868
08/15/2013 19:25:00*2.57931*2.57952*2.5797*2.57931
08/15/2013 19:30:00*2.57952*2.57969*2.57969*2.57952
08/15/2013 19:35:00*2.57969*2.57929*2.57973*2.57929
08/15/2013 19:40:00*2.57929*2.57918*2.5793*2.5791
08/15/2013 19:45:00*2.57918*2.57909*2.57923*2.57894
08/15/2013 19:50:00*2.57909*2.57924*2.57944*2.57906
08/15/2013 19:55:00*2.57924*2.57939*2.57944*2.57894
08/15/2013 20:00:00*2.57939*2.57969*2.58014*2.57913
08/15/2013 20:05:00*2.57969*2.57994*2.57994*2.57946
08/15/2013 20:10:00*2.57994*2.57946*2.58004*2.57946
08/15/2013 20:15:00*2.57946*2.57895*2.57953*2.57892
08/15/2013 20:20:00*2.57895*2.57897*2.57902*2.5786
08/15/2013 20:25:00*2.57897*2.57913*2.57914*2.5788
08/15/2013 20:30:00*2.57913*2.57877*2.57914*2.57863
08/15/2013 20:35:00*2.57877*2.579*2.579*2.57856
08/15/2013 20:40:00*2.579*2.57924*2.57927*2.57884
08/15/2013 20:45:00*2.57924*2.57923*2.57929*2.57915
08/15/2013 20:50:00*2.57923*2.57975*2.57975*2.57923
08/15/2013 20:55:00*2.57975*2.57992*2.58011*2.57975
08/15/2013 21:00:00*2.57992*2.57965*2.57992*2.57945
08/15/2013 21:05:00*2.57965*2.57936*2.57973*2.57936
08/15/2013 21:10:00*2.57936*2.57904*2.57936*2.57869
08/15/2013 21:15:00*2.57904*2.57879*2.57914*2.57873
08/15/2013 21:20:00*2.57879*2.57899*2.57899*2.57869
08/15/2013 21:25:00*2.57899*2.57874*2.57925*2.57868
08/15/2013 21:30:00*2.57874*2.57899*2.57899*2.57868
08/15/2013 21:35:00*2.57899*2.57884*2.57899*2.57868
08/15/2013 21:40:00*2.57884*2.57884*2.57899*2.57884
08/15/2013 21:45:00*2.57884*2.57889*2.57899*2.57879
08/15/2013 21:50:00*2.57889*2.57945*2.57949*2.57884
08/15/2013 21:55:00*2.57945*2.57925*2.57945*2.57909
08/15/2013 22:00:00*2.57925*2.57993*2.58007*2.57914
08/15/2013 22:05:00*2.57993*2.57946*2.57993*2.57945
08/15/2013 22:10:00*2.57946*2.57949*2.57949*2.57945
08/15/2013 22:15:00*2.57949*2.57986*2.57986*2.57949
08/15/2013 22:20:00*2.57986*2.57948*2.57991*2.57948
08/15/2013 22:25:00*2.57948*2.57955*2.57981*2.57948
08/15/2013 22:30:00*2.57955*2.57976*2.57976*2.57955
08/15/2013 22:35:00*2.57976*2.57959*2.57976*2.57955
08/15/2013 22:40:00*2.57959*2.57945*2.57978*2.57945
08/15/2013 22:45:00*2.57945*2.57919*2.57959*2.57908
08/15/2013 22:50:00*2.57919*2.57909*2.57928*2.579
08/15/2013 22:55:00*2.57909*2.5789*2.57909*2.5789
08/15/2013 23:00:00*2.5789*2.57909*2.57919*2.57873
08/15/2013 23:05:00*2.57909*2.5789*2.57909*2.57885
08/15/2013 23:10:00*2.5789*2.57929*2.57929*2.57861
08/15/2013 23:15:00*2.57929*2.57919*2.57948*2.57888
08/15/2013 23:20:00*2.57919*2.57861*2.57919*2.57861
08/15/2013 23:25:00*2.57861*2.57823*2.57938*2.57817
08/15/2013 23:30:00*2.57823*2.57824*2.57879*2.57823
08/15/2013 23:35:00*2.57824*2.57832*2.57843*2.57805
08/15/2013 23:40:00*2.57832*2.57785*2.57833*2.57785
08/15/2013 23:45:00*2.57785*2.57803*2.57803*2.57785
08/15/2013 23:50:00*2.57803*2.57796*2.57816*2.57786
08/15/2013 23:55:00*2.57796*2.57807*2.57826*2.57796
08/16/2013 00:00:00*2.57807*2.57841*2.57859*2.57807
08/16/2013 00:05:00*2.57841*2.57826*2.57842*2.57816
08/16/2013 00:10:00*2.57826*2.57806*2.57837*2.57806
08/16/2013 00:15:00*2.57806*2.57856*2.57856*2.57739
08/16/2013 00:20:00*2.57856*2.57852*2.58008*2.57845
08/16/2013 00:25:00*2.57852*2.57859*2.57864*2.57848
08/16/2013 00:30:00*2.57859*2.57887*2.57887*2.57856
08/16/2013 00:35:00*2.57887*2.57877*2.57887*2.57877
08/16/2013 00:40:00*2.57877*2.57895*2.57897*2.57877
08/16/2013 00:45:00*2.57895*2.57886*2.57915*2.57886
08/16/2013 00:50:00*2.57886*2.57947*2.57959*2.57886
08/16/2013 00:55:00*2.57947*2.57942*2.58132*2.57882
08/16/2013 01:00:00*2.57942*2.5807*2.58082*2.57941
08/16/2013 01:05:00*2.5807*2.58222*2.58232*2.5807
08/16/2013 01:10:00*2.58222*2.58193*2.58222*2.58073
08/16/2013 01:15:00*2.58193*2.58041*2.58213*2.57994
08/16/2013 01:20:00*2.58041*2.58009*2.58099*2.57988
08/16/2013 01:25:00*2.58009*2.57975*2.58034*2.57962
08/16/2013 01:30:00*2.57975*2.58099*2.58099*2.57931
08/16/2013 01:35:00*2.58099*2.58081*2.58169*2.58031
08/16/2013 01:40:00*2.58081*2.58136*2.58186*2.58074
08/16/2013 01:45:00*2.58136*2.58183*2.58217*2.58121
08/16/2013 01:50:00*2.58183*2.58208*2.58352*2.58149
08/16/2013 01:55:00*2.58208*2.58181*2.5825*2.58015
08/16/2013 02:00:00*2.58181*2.58233*2.58286*2.58181
08/16/2013 02:05:00*2.58233*2.58223*2.58266*2.58029
08/16/2013 02:10:00*2.58223*2.58433*2.58433*2.58191
08/16/2013 02:15:00*2.58433*2.58529*2.58542*2.58334
08/16/2013 02:20:00*2.58529*2.58445*2.58535*2.5842
08/16/2013 02:25:00*2.58445*2.58406*2.58488*2.58398
08/16/2013 02:30:00*2.58406*2.58256*2.58411*2.58256
08/16/2013 02:35:00*2.58256*2.582*2.58287*2.58102
08/16/2013 02:40:00*2.582*2.58189*2.58216*2.58161
08/16/2013 02:45:00*2.58189*2.58078*2.58195*2.58071
08/16/2013 02:50:00*2.58078*2.58028*2.58136*2.58006
08/16/2013 02:55:00*2.58028*2.58078*2.58079*2.58004
08/16/2013 03:00:00*2.58078*2.58075*2.58105*2.58035
08/16/2013 03:05:00*2.58075*2.58218*2.58275*2.58069
08/16/2013 03:10:00*2.58218*2.58349*2.58354*2.582
08/16/2013 03:15:00*2.58349*2.58104*2.58349*2.58047
08/16/2013 03:20:00*2.58104*2.58051*2.58123*2.57983
08/16/2013 03:25:00*2.58051*2.58164*2.58167*2.58051
08/16/2013 03:30:00*2.58164*2.58134*2.58173*2.58055
08/16/2013 03:35:00*2.58134*2.58217*2.58261*2.58107
08/16/2013 03:40:00*2.58217*2.58297*2.58299*2.58204
08/16/2013 03:45:00*2.58297*2.58291*2.58379*2.58264
08/16/2013 03:50:00*2.58291*2.58297*2.58366*2.58277
08/16/2013 03:55:00*2.58297*2.5827*2.58336*2.58268
08/16/2013 04:00:00*2.5827*2.5831*2.58332*2.5826
08/16/2013 04:05:00*2.5831*2.58203*2.58369*2.58201
08/16/2013 04:10:00*2.58203*2.58241*2.58304*2.58184
08/16/2013 04:15:00*2.58241*2.58198*2.58276*2.58138
08/16/2013 04:20:00*2.58198*2.58212*2.58261*2.5817
08/16/2013 04:25:00*2.58212*2.58242*2.58313*2.58187
08/16/2013 04:30:00*2.58242*2.58249*2.58275*2.58229
08/16/2013 04:35:00*2.58249*2.58284*2.58312*2.58222
08/16/2013 04:40:00*2.58284*2.58279*2.58285*2.58217
08/16/2013 04:45:00*2.58279*2.58237*2.58295*2.58215
08/16/2013 04:50:00*2.58237*2.58374*2.58403*2.58231
08/16/2013 04:55:00*2.58374*2.58376*2.58409*2.58282
08/16/2013 05:00:00*2.58376*2.58315*2.58386*2.58269
08/16/2013 05:05:00*2.58315*2.5825*2.58359*2.58126
08/16/2013 05:10:00*2.5825*2.58249*2.58256*2.58112
08/16/2013 05:15:00*2.58249*2.58246*2.58334*2.58174
08/16/2013 05:20:00*2.58246*2.58257*2.58299*2.58198
08/16/2013 05:25:00*2.58257*2.58159*2.58258*2.58088
08/16/2013 05:30:00*2.58159*2.58213*2.58239*2.58159
08/16/2013 05:35:00*2.58213*2.58313*2.58363*2.58195
08/16/2013 05:40:00*2.58313*2.5832*2.58339*2.58244
08/16/2013 05:45:00*2.5832*2.58299*2.5836*2.58288
08/16/2013 05:50:00*2.58299*2.58286*2.58379*2.58267
08/16/2013 05:55:00*2.58286*2.58363*2.58461*2.58277
08/16/2013 06:00:00*2.58363*2.58407*2.5842*2.58337
08/16/2013 06:05:00*2.58407*2.58355*2.58427*2.58325
08/16/2013 06:10:00*2.58355*2.58441*2.58477*2.58353
08/16/2013 06:15:00*2.58441*2.58451*2.58491*2.58387
08/16/2013 06:20:00*2.58451*2.58513*2.58591*2.58382
08/16/2013 06:25:00*2.58513*2.58483*2.58574*2.58461
08/16/2013 06:30:00*2.58483*2.5854*2.58582*2.58483
08/16/2013 06:35:00*2.5854*2.58525*2.58557*2.58497
08/16/2013 06:40:00*2.58525*2.58431*2.58545*2.58421
08/16/2013 06:45:00*2.58431*2.58396*2.58447*2.58363
08/16/2013 06:50:00*2.58396*2.58329*2.58402*2.58329
08/16/2013 06:55:00*2.58329*2.58331*2.58361*2.58283
08/16/2013 07:00:00*2.58331*2.58333*2.58383*2.58294
08/16/2013 07:05:00*2.58333*2.58322*2.58386*2.58318
08/16/2013 07:10:00*2.58322*2.58329*2.58376*2.58304
08/16/2013 07:15:00*2.58329*2.58304*2.58359*2.58295
08/16/2013 07:20:00*2.58304*2.58337*2.5835*2.58294
08/16/2013 07:25:00*2.58337*2.58331*2.5835*2.58248
08/16/2013 07:30:00*2.58331*2.58291*2.58349*2.58287
08/16/2013 07:35:00*2.58291*2.58328*2.58367*2.58287
08/16/2013 07:40:00*2.58328*2.58293*2.58359*2.58285
08/16/2013 07:45:00*2.58293*2.58239*2.58304*2.58239
08/16/2013 07:50:00*2.58239*2.58296*2.58307*2.58232
08/16/2013 07:55:00*2.58296*2.58405*2.58405*2.58296
08/16/2013 08:00:00*2.58405*2.58353*2.5843*2.58349
08/16/2013 08:05:00*2.58353*2.58427*2.58488*2.58353
08/16/2013 08:10:00*2.58427*2.58452*2.58499*2.58391
08/16/2013 08:15:00*2.58452*2.58386*2.58479*2.58376
08/16/2013 08:20:00*2.58386*2.5833*2.58407*2.5833
08/16/2013 08:25:00*2.5833*2.58422*2.58428*2.5833
08/16/2013 08:30:00*2.58422*2.58383*2.58487*2.58364
08/16/2013 08:35:00*2.58383*2.58476*2.58522*2.58339
08/16/2013 08:40:00*2.58476*2.58569*2.58628*2.58476
08/16/2013 08:45:00*2.58569*2.5871*2.58736*2.58519
08/16/2013 08:50:00*2.5871*2.5865*2.58734*2.5861
08/16/2013 08:55:00*2.5865*2.58736*2.58791*2.5865
08/16/2013 09:00:00*2.58736*2.5869*2.58736*2.58665
08/16/2013 09:05:00*2.5869*2.58823*2.58869*2.58659
08/16/2013 09:10:00*2.58823*2.58851*2.58867*2.58743
08/16/2013 09:15:00*2.58851*2.58976*2.59074*2.5883
08/16/2013 09:20:00*2.58976*2.59053*2.59065*2.58938
08/16/2013 09:25:00*2.59053*2.58927*2.59075*2.5889
08/16/2013 09:30:00*2.58927*2.58953*2.58971*2.58842
08/16/2013 09:35:00*2.58953*2.58906*2.59029*2.58884
08/16/2013 09:40:00*2.58906*2.58922*2.58977*2.58848
08/16/2013 09:45:00*2.58922*2.58946*2.59032*2.58863
08/16/2013 09:50:00*2.58946*2.58987*2.59041*2.58938
08/16/2013 09:55:00*2.58987*2.58818*2.59019*2.58779
08/16/2013 10:00:00*2.58818*2.58815*2.58999*2.58789
08/16/2013 10:05:00*2.58815*2.58739*2.5889*2.58626
08/16/2013 10:10:00*2.58739*2.58615*2.5874*2.58585
08/16/2013 10:15:00*2.58615*2.58569*2.58698*2.58551
08/16/2013 10:20:00*2.58569*2.58547*2.58599*2.58451
08/16/2013 10:25:00*2.58547*2.58361*2.58547*2.58309
08/16/2013 10:30:00*2.58361*2.58354*2.58419*2.58307
08/16/2013 10:35:00*2.58354*2.58334*2.58418*2.58289
08/16/2013 10:40:00*2.58334*2.5817*2.5836*2.5817
08/16/2013 10:45:00*2.5817*2.5817*2.58309*2.58127
08/16/2013 10:50:00*2.5817*2.58205*2.58213*2.58036
08/16/2013 10:55:00*2.58205*2.58305*2.58312*2.58201
08/16/2013 11:00:00*2.58305*2.58289*2.58329*2.58206
08/16/2013 11:05:00*2.58289*2.58179*2.58371*2.58159
08/16/2013 11:10:00*2.58179*2.58119*2.58229*2.58099
08/16/2013 11:15:00*2.58119*2.58145*2.58268*2.58119
08/16/2013 11:20:00*2.58145*2.58129*2.58159*2.58072
08/16/2013 11:25:00*2.58129*2.58091*2.58159*2.5809
08/16/2013 11:30:00*2.58091*2.58089*2.58169*2.58004
08/16/2013 11:35:00*2.58089*2.57973*2.58128*2.57938
08/16/2013 11:40:00*2.57973*2.58109*2.58169*2.57885
08/16/2013 11:45:00*2.58109*2.58265*2.58283*2.57991
08/16/2013 11:50:00*2.58265*2.58221*2.5828*2.58177
08/16/2013 11:55:00*2.58221*2.58348*2.58363*2.58205
08/16/2013 12:00:00*2.58348*2.58249*2.58348*2.58206
08/16/2013 12:05:00*2.58249*2.58241*2.5837*2.58145
08/16/2013 12:10:00*2.58241*2.5824*2.58246*2.58158
08/16/2013 12:15:00*2.5824*2.58141*2.58369*2.58131
08/16/2013 12:20:00*2.58141*2.58395*2.58434*2.58141
08/16/2013 12:25:00*2.58395*2.58539*2.58609*2.583
08/16/2013 12:30:00*2.58539*2.58844*2.58853*2.58539
08/16/2013 12:35:00*2.58844*2.58674*2.58844*2.58649
08/16/2013 12:40:00*2.58674*2.58774*2.58836*2.58651
08/16/2013 12:45:00*2.58774*2.5882*2.58832*2.58723
08/16/2013 12:50:00*2.5882*2.58633*2.58825*2.58617
08/16/2013 12:55:00*2.58633*2.58774*2.58859*2.58597
08/16/2013 13:00:00*2.58774*2.58876*2.58941*2.58496
08/16/2013 13:05:00*2.58876*2.58627*2.58876*2.58537
08/16/2013 13:10:00*2.58627*2.58585*2.58733*2.5844
08/16/2013 13:15:00*2.58585*2.58524*2.58687*2.58501
08/16/2013 13:20:00*2.58524*2.58565*2.58799*2.58495
08/16/2013 13:25:00*2.58565*2.58624*2.58734*2.58544
08/16/2013 13:30:00*2.58624*2.58854*2.58931*2.58613
08/16/2013 13:35:00*2.58854*2.58949*2.58954*2.58662
08/16/2013 13:40:00*2.58949*2.58971*2.58971*2.58887
08/16/2013 13:45:00*2.58971*2.5897*2.59139*2.5886
08/16/2013 13:50:00*2.5897*2.59104*2.59159*2.58947
08/16/2013 13:55:00*2.59104*2.59125*2.59164*2.59097
08/16/2013 14:00:00*2.59125*2.59069*2.59125*2.58955
08/16/2013 14:05:00*2.59069*2.5892*2.59101*2.58869
08/16/2013 14:10:00*2.5892*2.58904*2.5893*2.58811
08/16/2013 14:15:00*2.58904*2.5899*2.59001*2.58903
08/16/2013 14:20:00*2.5899*2.59016*2.59052*2.5899
08/16/2013 14:25:00*2.59016*2.58984*2.59016*2.58969
08/16/2013 14:30:00*2.58984*2.58972*2.58991*2.58969
08/16/2013 14:35:00*2.58972*2.59015*2.59069*2.58829
08/16/2013 14:40:00*2.59015*2.58848*2.59038*2.5883
08/16/2013 14:45:00*2.58848*2.58918*2.58918*2.58843
08/16/2013 14:50:00*2.58918*2.59009*2.5904*2.58918
08/16/2013 14:55:00*2.59009*2.59056*2.59056*2.59008
08/16/2013 15:00:00*2.59056*2.59077*2.59169*2.58919
08/16/2013 15:05:00*2.59077*2.58862*2.59109*2.58739
08/16/2013 15:10:00*2.58862*2.58992*2.59047*2.58737
08/16/2013 15:15:00*2.58992*2.59004*2.59009*2.58984
08/16/2013 15:20:00*2.59004*2.59072*2.59095*2.58995
08/16/2013 15:25:00*2.59072*2.59184*2.59256*2.59048
08/16/2013 15:30:00*2.59184*2.59209*2.59307*2.59155
08/16/2013 15:35:00*2.59209*2.5942*2.59509*2.59183
08/16/2013 15:40:00*2.5942*2.59069*2.5942*2.58967
08/16/2013 15:45:00*2.59069*2.59084*2.59114*2.59058
08/16/2013 15:50:00*2.59084*2.59113*2.59245*2.59008
08/16/2013 15:55:00*2.59113*2.59133*2.59133*2.59091
08/16/2013 16:00:00*2.59133*2.59095*2.59133*2.59094
08/16/2013 16:05:00*2.59095*2.59092*2.59095*2.59054
08/16/2013 16:10:00*2.59092*2.59124*2.59124*2.59066
08/16/2013 16:15:00*2.59124*2.59105*2.59134*2.59095
08/16/2013 16:20:00*2.59105*2.59105*2.59134*2.59105
08/16/2013 16:25:00*2.59105*2.59095*2.59105*2.59077
08/16/2013 16:30:00*2.59095*2.59076*2.59095*2.59067
08/16/2013 16:35:00*2.59076*2.59036*2.59093*2.59035
08/16/2013 16:40:00*2.59036*2.58999*2.59036*2.58999
08/16/2013 16:45:00*2.58999*2.58961*2.59007*2.58918
08/16/2013 16:50:00*2.58961*2.58889*2.58961*2.58859
08/16/2013 16:55:00*2.58889*2.58873*2.58899*2.58849
