08/14/2013 17:05:00*2.56257*2.5657*2.56608*2.56257
08/14/2013 17:10:00*2.5657*2.56592*2.566*2.5657
08/14/2013 17:15:00*2.56592*2.56576*2.56604*2.56576
08/14/2013 17:20:00*2.56576*2.5661*2.5661*2.56576
08/14/2013 17:25:00*2.5661*2.56498*2.56611*2.56477
08/14/2013 17:30:00*2.56498*2.56596*2.56596*2.56498
08/14/2013 17:35:00*2.56596*2.56597*2.56597*2.56501
08/14/2013 17:40:00*2.56597*2.56362*2.56597*2.56362
08/14/2013 17:45:00*2.56362*2.56374*2.56375*2.56359
08/14/2013 17:50:00*2.56374*2.5641*2.5641*2.56373
08/14/2013 17:55:00*2.5641*2.564*2.5641*2.56399
08/14/2013 18:00:00*2.564*2.56437*2.56437*2.56399
08/14/2013 18:05:00*2.56437*2.56407*2.56441*2.56407
08/14/2013 18:10:00*2.56407*2.56432*2.56432*2.56398
08/14/2013 18:15:00*2.56432*2.56418*2.56436*2.56418
08/14/2013 18:20:00*2.56418*2.56426*2.56426*2.56414
08/14/2013 18:25:00*2.56426*2.56406*2.56432*2.564
08/14/2013 18:30:00*2.56406*2.5641*2.5641*2.56399
08/14/2013 18:35:00*2.5641*2.56405*2.56427*2.56391
08/14/2013 18:40:00*2.56405*2.56388*2.56405*2.56388
08/14/2013 18:45:00*2.56388*2.5641*2.5641*2.56388
08/14/2013 18:50:00*2.5641*2.5641*2.56413*2.56393
08/14/2013 18:55:00*2.5641*2.56415*2.56417*2.56407
08/14/2013 19:00:00*2.56415*2.56505*2.56505*2.56411
08/14/2013 19:05:00*2.56505*2.56483*2.56505*2.56482
08/14/2013 19:10:00*2.56483*2.56423*2.56483*2.56416
08/14/2013 19:15:00*2.56423*2.56423*2.56426*2.56414
08/14/2013 19:20:00*2.56423*2.56416*2.56423*2.56411
08/14/2013 19:25:00*2.56416*2.56351*2.56416*2.56351
08/14/2013 19:30:00*2.56351*2.56409*2.56409*2.56346
08/14/2013 19:35:00*2.56409*2.56433*2.56433*2.56409
08/14/2013 19:40:00*2.56433*2.56519*2.56519*2.56433
08/14/2013 19:45:00*2.56519*2.56487*2.56525*2.56479
08/14/2013 19:50:00*2.56487*2.56501*2.56501*2.56468
08/14/2013 19:55:00*2.56501*2.56529*2.56529*2.56501
08/14/2013 20:00:00*2.56529*2.56542*2.56542*2.56506
08/14/2013 20:05:00*2.56542*2.56478*2.56572*2.56478
08/14/2013 20:10:00*2.56478*2.56554*2.56554*2.56478
08/14/2013 20:15:00*2.56554*2.56564*2.56581*2.56549
08/14/2013 20:20:00*2.56564*2.56563*2.56565*2.56562
08/14/2013 20:25:00*2.56563*2.56584*2.56601*2.56562
08/14/2013 20:30:00*2.56584*2.56583*2.56584*2.56564
08/14/2013 20:35:00*2.56583*2.56536*2.56584*2.56536
08/14/2013 20:40:00*2.56536*2.56489*2.56536*2.56486
08/14/2013 20:45:00*2.56489*2.56532*2.56542*2.56482
08/14/2013 20:50:00*2.56532*2.56535*2.56535*2.56485
08/14/2013 20:55:00*2.56535*2.56539*2.56539*2.56499
08/14/2013 21:00:00*2.56539*2.56535*2.56546*2.56518
08/14/2013 21:05:00*2.56535*2.5644*2.56539*2.5644
08/14/2013 21:10:00*2.5644*2.56459*2.56469*2.5643
08/14/2013 21:15:00*2.56459*2.56468*2.56477*2.56438
08/14/2013 21:20:00*2.56468*2.56479*2.56479*2.56451
08/14/2013 21:25:00*2.56479*2.56439*2.56479*2.56429
08/14/2013 21:30:00*2.56439*2.56412*2.56459*2.56412
08/14/2013 21:35:00*2.56412*2.56449*2.56459*2.56399
08/14/2013 21:40:00*2.56449*2.56499*2.56504*2.56439
08/14/2013 21:45:00*2.56499*2.56449*2.56504*2.56431
08/14/2013 21:50:00*2.56449*2.56419*2.56469*2.5641
08/14/2013 21:55:00*2.56419*2.56479*2.56499*2.56419
08/14/2013 22:00:00*2.56479*2.56518*2.56559*2.56479
08/14/2013 22:05:00*2.56518*2.56539*2.56539*2.56509
08/14/2013 22:10:00*2.56539*2.56589*2.56609*2.56539
08/14/2013 22:15:00*2.56589*2.56909*2.56929*2.56589
08/14/2013 22:20:00*2.56909*2.56829*2.57102*2.56793
08/14/2013 22:25:00*2.56829*2.56829*2.56946*2.56782
08/14/2013 22:30:00*2.56829*2.56819*2.56859*2.56729
08/14/2013 22:35:00*2.56819*2.56759*2.56939*2.56759
08/14/2013 22:40:00*2.56759*2.5672*2.56768*2.5672
08/14/2013 22:45:00*2.5672*2.56719*2.56749*2.56699
08/14/2013 22:50:00*2.56719*2.56659*2.56719*2.5662
08/14/2013 22:55:00*2.56659*2.56707*2.56729*2.56629
08/14/2013 23:00:00*2.56707*2.56728*2.5674*2.56678
08/14/2013 23:05:00*2.56728*2.56649*2.56728*2.56631
08/14/2013 23:10:00*2.56649*2.56654*2.56669*2.56619
08/14/2013 23:15:00*2.56654*2.56675*2.5671*2.56643
08/14/2013 23:20:00*2.56675*2.56659*2.56699*2.56651
08/14/2013 23:25:00*2.56659*2.5672*2.5672*2.56659
08/14/2013 23:30:00*2.5672*2.56691*2.5672*2.56674
08/14/2013 23:35:00*2.56691*2.56689*2.56734*2.56689
08/14/2013 23:40:00*2.56689*2.5669*2.56692*2.56667
08/14/2013 23:45:00*2.5669*2.56616*2.5669*2.56616
08/14/2013 23:50:00*2.56616*2.56634*2.5667*2.56614
08/14/2013 23:55:00*2.56634*2.56614*2.56634*2.56603
08/15/2013 00:00:00*2.56614*2.56538*2.56614*2.56538
08/15/2013 00:05:00*2.56538*2.56566*2.56578*2.56537
08/15/2013 00:10:00*2.56566*2.56585*2.56585*2.56556
08/15/2013 00:15:00*2.56585*2.5655*2.56596*2.5655
08/15/2013 00:20:00*2.5655*2.56556*2.56575*2.5655
08/15/2013 00:25:00*2.56556*2.56546*2.56556*2.56546
08/15/2013 00:30:00*2.56546*2.56527*2.56546*2.565
08/15/2013 00:35:00*2.56527*2.56539*2.56539*2.56506
08/15/2013 00:40:00*2.56539*2.56608*2.56617*2.56539
08/15/2013 00:45:00*2.56608*2.56569*2.56608*2.56569
08/15/2013 00:50:00*2.56569*2.56579*2.56589*2.56549
08/15/2013 00:55:00*2.56579*2.56575*2.56589*2.56569
08/15/2013 01:00:00*2.56575*2.56555*2.56575*2.56539
08/15/2013 01:05:00*2.56555*2.56519*2.56564*2.56519
08/15/2013 01:10:00*2.56519*2.56529*2.56564*2.56514
08/15/2013 01:15:00*2.56529*2.56514*2.5653*2.56499
08/15/2013 01:20:00*2.56514*2.56572*2.56572*2.56495
08/15/2013 01:25:00*2.56572*2.56529*2.56572*2.56489
08/15/2013 01:30:00*2.56529*2.5652*2.56544*2.56479
08/15/2013 01:35:00*2.5652*2.56554*2.56554*2.56457
08/15/2013 01:40:00*2.56554*2.56596*2.56626*2.56547
08/15/2013 01:45:00*2.56596*2.56633*2.56731*2.56596
08/15/2013 01:50:00*2.56633*2.56619*2.5665*2.56616
08/15/2013 01:55:00*2.56619*2.56857*2.56961*2.56619
08/15/2013 02:00:00*2.56857*2.56798*2.56876*2.56798
08/15/2013 02:05:00*2.56798*2.56877*2.56935*2.56756
08/15/2013 02:10:00*2.56877*2.56795*2.56902*2.56793
08/15/2013 02:15:00*2.56795*2.568*2.56836*2.56763
08/15/2013 02:20:00*2.568*2.56793*2.56822*2.5677
08/15/2013 02:25:00*2.56793*2.56826*2.56851*2.56781
08/15/2013 02:30:00*2.56826*2.56797*2.56826*2.56748
08/15/2013 02:35:00*2.56797*2.56817*2.56885*2.5675
08/15/2013 02:40:00*2.56817*2.56884*2.56912*2.56786
08/15/2013 02:45:00*2.56884*2.56929*2.5703*2.56827
08/15/2013 02:50:00*2.56929*2.56859*2.56948*2.56835
08/15/2013 02:55:00*2.56859*2.56844*2.56879*2.56814
08/15/2013 03:00:00*2.56844*2.56785*2.56942*2.5678
08/15/2013 03:05:00*2.56785*2.5651*2.56798*2.56384
08/15/2013 03:10:00*2.5651*2.56611*2.56782*2.56499
08/15/2013 03:15:00*2.56611*2.56763*2.56782*2.56513
08/15/2013 03:20:00*2.56763*2.56758*2.56822*2.56648
08/15/2013 03:25:00*2.56758*2.56566*2.56762*2.56563
08/15/2013 03:30:00*2.56566*2.56538*2.56592*2.56454
08/15/2013 03:35:00*2.56538*2.56405*2.56552*2.56393
08/15/2013 03:40:00*2.56405*2.56462*2.56516*2.56404
08/15/2013 03:45:00*2.56462*2.56441*2.5649*2.56421
08/15/2013 03:50:00*2.56441*2.56393*2.56499*2.56374
08/15/2013 03:55:00*2.56393*2.56373*2.56429*2.56359
08/15/2013 04:00:00*2.56373*2.56285*2.56373*2.56225
08/15/2013 04:05:00*2.56285*2.56314*2.56386*2.56225
08/15/2013 04:10:00*2.56314*2.56337*2.56408*2.56309
08/15/2013 04:15:00*2.56337*2.56265*2.56392*2.5625
08/15/2013 04:20:00*2.56265*2.56305*2.56306*2.56175
08/15/2013 04:25:00*2.56305*2.56259*2.564*2.56259
08/15/2013 04:30:00*2.56259*2.56245*2.56374*2.56225
08/15/2013 04:35:00*2.56245*2.56264*2.56363*2.5623
08/15/2013 04:40:00*2.56264*2.56342*2.56413*2.5625
08/15/2013 04:45:00*2.56342*2.56451*2.56459*2.56273
08/15/2013 04:50:00*2.56451*2.56402*2.56466*2.56333
08/15/2013 04:55:00*2.56402*2.56358*2.56433*2.56318
08/15/2013 05:00:00*2.56358*2.56299*2.56378*2.56182
08/15/2013 05:05:00*2.56299*2.56349*2.56392*2.56287
08/15/2013 05:10:00*2.56349*2.56268*2.5636*2.56259
08/15/2013 05:15:00*2.56268*2.56346*2.56347*2.56241
08/15/2013 05:20:00*2.56346*2.56331*2.56357*2.5624
08/15/2013 05:25:00*2.56331*2.56302*2.56341*2.56269
08/15/2013 05:30:00*2.56302*2.56349*2.56373*2.56294
08/15/2013 05:35:00*2.56349*2.5637*2.56403*2.56326
08/15/2013 05:40:00*2.5637*2.56432*2.56463*2.56332
08/15/2013 05:45:00*2.56432*2.56446*2.5647*2.56362
08/15/2013 05:50:00*2.56446*2.56465*2.56465*2.56338
08/15/2013 05:55:00*2.56465*2.56507*2.56554*2.56457
08/15/2013 06:00:00*2.56507*2.56414*2.56543*2.56399
08/15/2013 06:05:00*2.56414*2.56472*2.56472*2.56346
08/15/2013 06:10:00*2.56472*2.56524*2.56586*2.56385
08/15/2013 06:15:00*2.56524*2.5637*2.56575*2.5637
08/15/2013 06:20:00*2.5637*2.56409*2.56477*2.56357
08/15/2013 06:25:00*2.56409*2.56448*2.56448*2.56305
08/15/2013 06:30:00*2.56448*2.56562*2.56587*2.56448
08/15/2013 06:35:00*2.56562*2.56517*2.56575*2.56506
08/15/2013 06:40:00*2.56517*2.56556*2.56569*2.56476
08/15/2013 06:45:00*2.56556*2.5659*2.56623*2.56504
08/15/2013 06:50:00*2.5659*2.56676*2.56692*2.56584
08/15/2013 06:55:00*2.56676*2.56629*2.56742*2.56589
08/15/2013 07:00:00*2.56629*2.56625*2.56666*2.56604
08/15/2013 07:05:00*2.56625*2.56601*2.56679*2.56586
08/15/2013 07:10:00*2.56601*2.56595*2.56619*2.56547
08/15/2013 07:15:00*2.56595*2.56759*2.5679*2.5659
08/15/2013 07:20:00*2.56759*2.56724*2.56786*2.56675
08/15/2013 07:25:00*2.56724*2.56753*2.56756*2.56646
08/15/2013 07:30:00*2.56753*2.56671*2.56762*2.56642
08/15/2013 07:35:00*2.56671*2.56811*2.56811*2.56651
08/15/2013 07:40:00*2.56811*2.56826*2.56939*2.56811
08/15/2013 07:45:00*2.56826*2.56886*2.56914*2.56826
08/15/2013 07:50:00*2.56886*2.56878*2.56907*2.56853
08/15/2013 07:55:00*2.56878*2.56959*2.57025*2.56843
08/15/2013 08:00:00*2.56959*2.56963*2.5701*2.5692
08/15/2013 08:05:00*2.56963*2.56966*2.56996*2.56932
08/15/2013 08:10:00*2.56966*2.56966*2.57059*2.56943
08/15/2013 08:15:00*2.56966*2.56985*2.56991*2.56907
08/15/2013 08:20:00*2.56985*2.5694*2.57015*2.56891
08/15/2013 08:25:00*2.5694*2.56871*2.57001*2.56839
08/15/2013 08:30:00*2.56871*2.56754*2.57075*2.56641
08/15/2013 08:35:00*2.56754*2.56843*2.57023*2.56626
08/15/2013 08:40:00*2.56843*2.56555*2.56906*2.56439
08/15/2013 08:45:00*2.56555*2.5643*2.56663*2.5641
08/15/2013 08:50:00*2.5643*2.56518*2.56551*2.56278
08/15/2013 08:55:00*2.56518*2.56712*2.56716*2.56424
08/15/2013 09:00:00*2.56712*2.56546*2.56739*2.56407
08/15/2013 09:05:00*2.56546*2.56521*2.56641*2.56428
08/15/2013 09:10:00*2.56521*2.5662*2.56652*2.56463
08/15/2013 09:15:00*2.5662*2.56687*2.56699*2.56561
08/15/2013 09:20:00*2.56687*2.56583*2.56725*2.56455
08/15/2013 09:25:00*2.56583*2.56551*2.56727*2.56542
08/15/2013 09:30:00*2.56551*2.56521*2.56607*2.56391
08/15/2013 09:35:00*2.56521*2.56658*2.56706*2.56521
08/15/2013 09:40:00*2.56658*2.56725*2.56851*2.56637
08/15/2013 09:45:00*2.56725*2.57117*2.57163*2.56716
08/15/2013 09:50:00*2.57117*2.5711*2.57315*2.56929
08/15/2013 09:55:00*2.5711*2.57072*2.57184*2.5702
08/15/2013 10:00:00*2.57072*2.57128*2.57138*2.56955
08/15/2013 10:05:00*2.57128*2.56883*2.57236*2.56757
08/15/2013 10:10:00*2.56883*2.57099*2.57167*2.56842
08/15/2013 10:15:00*2.57099*2.57081*2.57225*2.56994
08/15/2013 10:20:00*2.57081*2.57147*2.57255*2.56969
08/15/2013 10:25:00*2.57147*2.57274*2.5729*2.57128
08/15/2013 10:30:00*2.57274*2.57277*2.57386*2.57109
08/15/2013 10:35:00*2.57277*2.57269*2.57373*2.57171
08/15/2013 10:40:00*2.57269*2.57324*2.57357*2.57226
08/15/2013 10:45:00*2.57324*2.57378*2.57414*2.57252
08/15/2013 10:50:00*2.57378*2.5754*2.57547*2.57346
08/15/2013 10:55:00*2.5754*2.57555*2.57646*2.57519
08/15/2013 11:00:00*2.57555*2.5765*2.57699*2.57538
08/15/2013 11:05:00*2.5765*2.57399*2.57673*2.573
08/15/2013 11:10:00*2.57399*2.57334*2.57466*2.57291
08/15/2013 11:15:00*2.57334*2.57378*2.57382*2.57073
08/15/2013 11:20:00*2.57378*2.5733*2.57481*2.57286
08/15/2013 11:25:00*2.5733*2.57408*2.57408*2.57317
08/15/2013 11:30:00*2.57408*2.57329*2.57487*2.57322
08/15/2013 11:35:00*2.57329*2.57362*2.57388*2.57242
08/15/2013 11:40:00*2.57362*2.57043*2.57389*2.56993
08/15/2013 11:45:00*2.57043*2.57211*2.57375*2.57028
08/15/2013 11:50:00*2.57211*2.5734*2.5734*2.57185
08/15/2013 11:55:00*2.5734*2.5732*2.5745*2.57231
08/15/2013 12:00:00*2.5732*2.57317*2.57424*2.57316
08/15/2013 12:05:00*2.57317*2.57283*2.57357*2.5727
08/15/2013 12:10:00*2.57283*2.57192*2.5733*2.57165
08/15/2013 12:15:00*2.57192*2.57391*2.57473*2.5719
08/15/2013 12:20:00*2.57391*2.57527*2.57527*2.57343
08/15/2013 12:25:00*2.57527*2.5732*2.57532*2.57283
08/15/2013 12:30:00*2.5732*2.57264*2.57341*2.5723
08/15/2013 12:35:00*2.57264*2.57206*2.57274*2.57199
08/15/2013 12:40:00*2.57206*2.5738*2.5738*2.57183
08/15/2013 12:45:00*2.5738*2.57282*2.57396*2.5721
08/15/2013 12:50:00*2.57282*2.57304*2.57329*2.57267
08/15/2013 12:55:00*2.57304*2.57306*2.57326*2.57283
08/15/2013 13:00:00*2.57306*2.57309*2.57479*2.57285
08/15/2013 13:05:00*2.57309*2.5736*2.57533*2.57296
08/15/2013 13:10:00*2.5736*2.57726*2.57742*2.5734
08/15/2013 13:15:00*2.57726*2.58562*2.58859*2.57579
08/15/2013 13:20:00*2.58562*2.58593*2.58924*2.58248
08/15/2013 13:25:00*2.58593*2.58096*2.58705*2.57927
08/15/2013 13:30:00*2.58096*2.57927*2.58259*2.57908
08/15/2013 13:35:00*2.57927*2.58052*2.58119*2.5791
08/15/2013 13:40:00*2.58052*2.57999*2.58405*2.57965
08/15/2013 13:45:00*2.57999*2.58216*2.58216*2.57989
08/15/2013 13:50:00*2.58216*2.5798*2.58294*2.57701
08/15/2013 13:55:00*2.5798*2.57961*2.58037*2.57855
08/15/2013 14:00:00*2.57961*2.58084*2.58132*2.57828
08/15/2013 14:05:00*2.58079*2.58072*2.58339*2.57968
08/15/2013 14:10:00*2.58072*2.58084*2.58122*2.57942
08/15/2013 14:15:00*2.58084*2.58078*2.58231*2.58063
08/15/2013 14:20:00*2.58078*2.58149*2.58295*2.58025
08/15/2013 14:25:00*2.58149*2.58147*2.58264*2.58084
08/15/2013 14:30:00*2.58147*2.57964*2.58192*2.57941
08/15/2013 14:35:00*2.57964*2.57918*2.5803*2.57873
08/15/2013 14:40:00*2.57918*2.57938*2.58099*2.57918
08/15/2013 14:45:00*2.57938*2.57997*2.58069*2.57938
08/15/2013 14:50:00*2.57997*2.58023*2.58034*2.5796
08/15/2013 14:55:00*2.58023*2.58276*2.58313*2.57957
08/15/2013 15:00:00*2.58276*2.581*2.58341*2.581
08/15/2013 15:05:00*2.581*2.58237*2.5824*2.581
08/15/2013 15:10:00*2.58237*2.58279*2.58279*2.58183
08/15/2013 15:15:00*2.58279*2.5816*2.58436*2.58118
08/15/2013 15:20:00*2.5816*2.58236*2.58236*2.58091
08/15/2013 15:25:00*2.58236*2.58475*2.58475*2.58232
08/15/2013 15:30:00*2.58475*2.58221*2.58475*2.58219
08/15/2013 15:35:00*2.58221*2.58448*2.58477*2.58221
08/15/2013 15:40:00*2.58448*2.58387*2.58486*2.58334
08/15/2013 15:45:00*2.58387*2.58284*2.58417*2.58272
08/15/2013 15:50:00*2.58284*2.58246*2.583*2.58245
08/15/2013 15:55:00*2.58246*2.58307*2.58307*2.58227
08/15/2013 16:00:00*2.58307*2.58244*2.58316*2.58244
08/15/2013 16:05:00*2.58244*2.58209*2.58318*2.58194
08/15/2013 16:10:00*2.58209*2.58126*2.58209*2.58108
08/15/2013 16:15:00*2.58126*2.57994*2.58134*2.57963
08/15/2013 16:20:00*2.57994*2.5797*2.58006*2.57939
08/15/2013 16:25:00*2.5797*2.58049*2.58049*2.57912
08/15/2013 16:30:00*2.58049*2.57907*2.58049*2.5789
08/15/2013 16:35:00*2.57907*2.57889*2.57979*2.5788
08/15/2013 16:40:00*2.57889*2.57931*2.57937*2.5787
08/15/2013 16:45:00*2.57931*2.57939*2.58003*2.57909
08/15/2013 16:50:00*2.57939*2.58067*2.58237*2.57939
08/15/2013 16:55:00*2.58067*2.57932*2.58077*2.57918
08/15/2013 17:00:00*2.57932*2.57633*2.57932*2.57604
