08/13/2013 17:05:00*2.56247*2.56135*2.56247*2.56088
08/13/2013 17:10:00*2.56135*2.56126*2.5619*2.56087
08/13/2013 17:15:00*2.56126*2.56208*2.56221*2.56126
08/13/2013 17:20:00*2.56208*2.56179*2.5621*2.56177
08/13/2013 17:25:00*2.56179*2.56166*2.56187*2.56146
08/13/2013 17:30:00*2.56166*2.56181*2.56188*2.56166
08/13/2013 17:35:00*2.56181*2.56156*2.56181*2.56131
08/13/2013 17:40:00*2.56156*2.5614*2.56158*2.56137
08/13/2013 17:45:00*2.5614*2.56142*2.56146*2.56135
08/13/2013 17:50:00*2.56142*2.56152*2.56159*2.5614
08/13/2013 17:55:00*2.56152*2.56143*2.56189*2.56115
08/13/2013 18:00:00*2.56143*2.56221*2.56221*2.56143
08/13/2013 18:05:00*2.56221*2.56217*2.5623*2.56197
08/13/2013 18:10:00*2.56217*2.56199*2.56223*2.56197
08/13/2013 18:15:00*2.56199*2.56218*2.5622*2.56198
08/13/2013 18:20:00*2.56218*2.56202*2.5622*2.56194
08/13/2013 18:25:00*2.56202*2.56239*2.56239*2.56199
08/13/2013 18:30:00*2.56239*2.56261*2.56285*2.56231
08/13/2013 18:35:00*2.56261*2.56223*2.56266*2.56213
08/13/2013 18:40:00*2.56223*2.56225*2.56225*2.56218
08/13/2013 18:45:00*2.56225*2.56223*2.5623*2.56223
08/13/2013 18:50:00*2.56223*2.56223*2.56225*2.56223
08/13/2013 18:55:00*2.56223*2.56223*2.56229*2.56223
08/13/2013 19:00:00*2.56223*2.56214*2.56234*2.56214
08/13/2013 19:05:00*2.56214*2.56219*2.56225*2.56214
08/13/2013 19:10:00*2.56219*2.56234*2.56258*2.56219
08/13/2013 19:15:00*2.56234*2.56239*2.56239*2.56234
08/13/2013 19:20:00*2.56239*2.56257*2.56272*2.56239
08/13/2013 19:25:00*2.56257*2.56257*2.56257*2.56257
08/13/2013 19:30:00*2.56257*2.56254*2.56476*2.56254
08/13/2013 19:35:00*2.56254*2.56258*2.56267*2.56254
08/13/2013 19:40:00*2.56258*2.56316*2.56316*2.56258
08/13/2013 19:45:00*2.56316*2.56311*2.56316*2.56302
08/13/2013 19:50:00*2.56311*2.56251*2.56311*2.56251
08/13/2013 19:55:00*2.56251*2.56268*2.56269*2.56251
08/13/2013 20:00:00*2.56268*2.56287*2.56287*2.56268
08/13/2013 20:05:00*2.56287*2.56314*2.56326*2.56287
08/13/2013 20:10:00*2.56314*2.56333*2.56334*2.56314
08/13/2013 20:15:00*2.56333*2.56286*2.56333*2.56226
08/13/2013 20:20:00*2.56286*2.56228*2.56291*2.56189
08/13/2013 20:25:00*2.56228*2.56271*2.56279*2.56207
08/13/2013 20:30:00*2.56271*2.56289*2.56289*2.56269
08/13/2013 20:35:00*2.56289*2.56289*2.56309*2.56249
08/13/2013 20:40:00*2.56289*2.56248*2.56309*2.56245
08/13/2013 20:45:00*2.56248*2.56249*2.56279*2.56209
08/13/2013 20:50:00*2.56249*2.56229*2.56268*2.56209
08/13/2013 20:55:00*2.56229*2.56168*2.56255*2.56167
08/13/2013 21:00:00*2.56168*2.56219*2.56231*2.56168
08/13/2013 21:05:00*2.56219*2.56219*2.56229*2.56199
08/13/2013 21:10:00*2.56219*2.56249*2.56259*2.56216
08/13/2013 21:15:00*2.56249*2.56189*2.56259*2.56186
08/13/2013 21:20:00*2.56189*2.56179*2.56219*2.56179
08/13/2013 21:25:00*2.56179*2.56138*2.5619*2.56099
08/13/2013 21:30:00*2.56138*2.56113*2.56155*2.56096
08/13/2013 21:35:00*2.56113*2.56118*2.56143*2.56113
08/13/2013 21:40:00*2.56118*2.56162*2.56162*2.56118
08/13/2013 21:45:00*2.56162*2.56167*2.56167*2.56162
08/13/2013 21:50:00*2.56167*2.56176*2.56176*2.56167
08/13/2013 21:55:00*2.56176*2.56201*2.56201*2.56167
08/13/2013 22:00:00*2.56201*2.56245*2.56249*2.56201
08/13/2013 22:05:00*2.56245*2.56225*2.56246*2.56225
08/13/2013 22:10:00*2.56225*2.56245*2.56245*2.56225
08/13/2013 22:15:00*2.56245*2.56299*2.56299*2.56245
08/13/2013 22:20:00*2.56299*2.56293*2.56312*2.56283
08/13/2013 22:25:00*2.56293*2.56283*2.56303*2.56274
08/13/2013 22:30:00*2.56283*2.56264*2.56291*2.56264
08/13/2013 22:35:00*2.56264*2.56283*2.56284*2.56264
08/13/2013 22:40:00*2.56283*2.56173*2.56304*2.56173
08/13/2013 22:45:00*2.56173*2.5612*2.56179*2.56091
08/13/2013 22:50:00*2.5612*2.56123*2.56149*2.56118
08/13/2013 22:55:00*2.56123*2.56113*2.56129*2.56113
08/13/2013 23:00:00*2.56113*2.56099*2.56113*2.5608
08/13/2013 23:05:00*2.56099*2.56126*2.56129*2.56099
08/13/2013 23:10:00*2.56126*2.56116*2.56135*2.56116
08/13/2013 23:15:00*2.56116*2.56126*2.56128*2.56116
08/13/2013 23:20:00*2.56126*2.56135*2.56135*2.56116
08/13/2013 23:25:00*2.56135*2.56135*2.56138*2.56131
08/13/2013 23:30:00*2.56135*2.56116*2.56135*2.56107
08/13/2013 23:35:00*2.56116*2.5614*2.5614*2.56107
08/13/2013 23:40:00*2.5614*2.56135*2.56145*2.56116
08/13/2013 23:45:00*2.56135*2.56155*2.56156*2.56135
08/13/2013 23:50:00*2.56155*2.56139*2.56169*2.56139
08/13/2013 23:55:00*2.56139*2.56145*2.56154*2.56135
08/14/2013 00:00:00*2.56145*2.56147*2.56147*2.56135
08/14/2013 00:05:00*2.56147*2.56136*2.56147*2.56136
08/14/2013 00:10:00*2.56136*2.56173*2.56173*2.56134
08/14/2013 00:15:00*2.56173*2.56192*2.56371*2.56143
08/14/2013 00:20:00*2.56192*2.56187*2.56266*2.56187
08/14/2013 00:25:00*2.56187*2.56047*2.56187*2.5604
08/14/2013 00:30:00*2.56047*2.56016*2.56082*2.55998
08/14/2013 00:35:00*2.56016*2.56053*2.56055*2.56016
08/14/2013 00:40:00*2.56053*2.55952*2.56055*2.55952
08/14/2013 00:45:00*2.55952*2.55948*2.56109*2.55938
08/14/2013 00:50:00*2.55948*2.55956*2.55968*2.55938
08/14/2013 00:55:00*2.55956*2.55962*2.55974*2.55921
08/14/2013 01:00:00*2.55962*2.55926*2.55964*2.55925
08/14/2013 01:05:00*2.55926*2.55879*2.55954*2.55879
08/14/2013 01:10:00*2.55879*2.5621*2.5621*2.55877
08/14/2013 01:15:00*2.5621*2.56212*2.56226*2.56182
08/14/2013 01:20:00*2.56212*2.56214*2.56279*2.56212
08/14/2013 01:25:00*2.56214*2.56205*2.56253*2.56204
08/14/2013 01:30:00*2.56205*2.56345*2.56374*2.56204
08/14/2013 01:35:00*2.56345*2.56332*2.56396*2.56278
08/14/2013 01:40:00*2.56332*2.56354*2.56363*2.56319
08/14/2013 01:45:00*2.56354*2.5637*2.56442*2.56329
08/14/2013 01:50:00*2.5637*2.56399*2.56486*2.5637
08/14/2013 01:55:00*2.56399*2.56409*2.56417*2.56355
08/14/2013 02:00:00*2.56409*2.56439*2.56439*2.56319
08/14/2013 02:05:00*2.56439*2.56382*2.565*2.56361
08/14/2013 02:10:00*2.56382*2.56337*2.56424*2.56332
08/14/2013 02:15:00*2.56337*2.56286*2.56374*2.56286
08/14/2013 02:20:00*2.56286*2.56299*2.56367*2.56275
08/14/2013 02:25:00*2.56299*2.56604*2.56624*2.56266
08/14/2013 02:30:00*2.56604*2.56634*2.56739*2.56572
08/14/2013 02:35:00*2.56634*2.56649*2.56689*2.56542
08/14/2013 02:40:00*2.56649*2.56489*2.56649*2.56469
08/14/2013 02:45:00*2.56489*2.56534*2.56554*2.56399
08/14/2013 02:50:00*2.56534*2.56504*2.56609*2.56489
08/14/2013 02:55:00*2.56504*2.56539*2.56619*2.56465
08/14/2013 03:00:00*2.56539*2.56809*2.56839*2.56524
08/14/2013 03:05:00*2.56809*2.56944*2.57024*2.56809
08/14/2013 03:10:00*2.56944*2.56879*2.57019*2.56779
08/14/2013 03:15:00*2.56879*2.56964*2.56984*2.56799
08/14/2013 03:20:00*2.56964*2.56814*2.56964*2.56705
08/14/2013 03:25:00*2.56814*2.56769*2.56924*2.56704
08/14/2013 03:30:00*2.56769*2.56784*2.56834*2.56642
08/14/2013 03:35:00*2.56784*2.56789*2.56854*2.56708
08/14/2013 03:40:00*2.56789*2.56809*2.56894*2.56629
08/14/2013 03:45:00*2.56809*2.56829*2.56869*2.56704
08/14/2013 03:50:00*2.56829*2.56805*2.56919*2.56748
08/14/2013 03:55:00*2.56805*2.56937*2.56943*2.56745
08/14/2013 04:00:00*2.56937*2.56882*2.57009*2.56882
08/14/2013 04:05:00*2.56882*2.56879*2.57032*2.56848
08/14/2013 04:10:00*2.56879*2.57028*2.57046*2.56865
08/14/2013 04:15:00*2.57028*2.5693*2.57076*2.5693
08/14/2013 04:20:00*2.5693*2.56991*2.56993*2.56833
08/14/2013 04:25:00*2.56991*2.57051*2.57079*2.5695
08/14/2013 04:30:00*2.57051*2.57006*2.57053*2.56945
08/14/2013 04:35:00*2.57006*2.57066*2.571*2.56907
08/14/2013 04:40:00*2.57066*2.5711*2.57239*2.57046
08/14/2013 04:45:00*2.5711*2.57065*2.57111*2.56927
08/14/2013 04:50:00*2.57065*2.57052*2.57145*2.57014
08/14/2013 04:55:00*2.57052*2.57196*2.57339*2.57052
08/14/2013 05:00:00*2.57196*2.57186*2.5725*2.57152
08/14/2013 05:05:00*2.57186*2.57001*2.57205*2.56934
08/14/2013 05:10:00*2.57001*2.57008*2.57052*2.56953
08/14/2013 05:15:00*2.57008*2.56876*2.57025*2.56867
08/14/2013 05:20:00*2.56876*2.57077*2.57123*2.56875
08/14/2013 05:25:00*2.57077*2.56957*2.57149*2.56941
08/14/2013 05:30:00*2.56957*2.56829*2.57002*2.56816
08/14/2013 05:35:00*2.56829*2.56758*2.56884*2.56756
08/14/2013 05:40:00*2.56758*2.56811*2.56855*2.56758
08/14/2013 05:45:00*2.56811*2.56728*2.56811*2.56699
08/14/2013 05:50:00*2.56728*2.56702*2.56743*2.56651
08/14/2013 05:55:00*2.56702*2.56713*2.56742*2.56643
08/14/2013 06:00:00*2.56713*2.56724*2.56787*2.56713
08/14/2013 06:05:00*2.56724*2.56674*2.56726*2.56548
08/14/2013 06:10:00*2.56674*2.56627*2.56678*2.56617
08/14/2013 06:15:00*2.56627*2.56609*2.56638*2.56499
08/14/2013 06:20:00*2.56609*2.56582*2.56615*2.56539
08/14/2013 06:25:00*2.56582*2.56637*2.567*2.56542
08/14/2013 06:30:00*2.56637*2.56631*2.56655*2.56544
08/14/2013 06:35:00*2.56631*2.56596*2.56649*2.56476
08/14/2013 06:40:00*2.56596*2.56586*2.56623*2.56554
08/14/2013 06:45:00*2.56586*2.56627*2.56629*2.56541
08/14/2013 06:50:00*2.56627*2.56499*2.56633*2.56499
08/14/2013 06:55:00*2.56499*2.56548*2.5659*2.56477
08/14/2013 07:00:00*2.56548*2.56531*2.56566*2.56482
08/14/2013 07:05:00*2.56531*2.56595*2.56595*2.56492
08/14/2013 07:10:00*2.56595*2.56495*2.56634*2.56481
08/14/2013 07:15:00*2.56495*2.56451*2.5651*2.56451
08/14/2013 07:20:00*2.56451*2.56458*2.5649*2.56423
08/14/2013 07:25:00*2.56458*2.56396*2.56505*2.56338
08/14/2013 07:30:00*2.56396*2.5644*2.56482*2.56377
08/14/2013 07:35:00*2.5644*2.56441*2.565*2.56414
08/14/2013 07:40:00*2.56441*2.5644*2.56508*2.56435
08/14/2013 07:45:00*2.5644*2.56507*2.56526*2.56433
08/14/2013 07:50:00*2.56507*2.56601*2.56623*2.56499
08/14/2013 07:55:00*2.56601*2.56654*2.56764*2.56601
08/14/2013 08:00:00*2.56654*2.56657*2.56676*2.56638
08/14/2013 08:05:00*2.56657*2.56602*2.56704*2.56532
08/14/2013 08:10:00*2.56602*2.56639*2.56674*2.56562
08/14/2013 08:15:00*2.56639*2.56611*2.56655*2.56504
08/14/2013 08:20:00*2.56611*2.56467*2.56735*2.56465
08/14/2013 08:25:00*2.56467*2.5647*2.56575*2.56424
08/14/2013 08:30:00*2.5647*2.56588*2.56631*2.56457
08/14/2013 08:35:00*2.56588*2.56553*2.56683*2.56393
08/14/2013 08:40:00*2.56553*2.56706*2.56706*2.56504
08/14/2013 08:45:00*2.56706*2.56609*2.56742*2.56569
08/14/2013 08:50:00*2.56609*2.56652*2.56698*2.56566
08/14/2013 08:55:00*2.56652*2.56643*2.56687*2.56626
08/14/2013 09:00:00*2.56643*2.56613*2.5668*2.56594
08/14/2013 09:05:00*2.56613*2.56709*2.5677*2.56578
08/14/2013 09:10:00*2.56709*2.56751*2.56782*2.56709
08/14/2013 09:15:00*2.56751*2.56641*2.56794*2.56629
08/14/2013 09:20:00*2.56641*2.5679*2.5679*2.56575
08/14/2013 09:25:00*2.5679*2.56815*2.56964*2.56726
08/14/2013 09:30:00*2.56815*2.56802*2.56881*2.56757
08/14/2013 09:35:00*2.56802*2.56661*2.56811*2.56661
08/14/2013 09:40:00*2.56661*2.56724*2.56795*2.56641
08/14/2013 09:45:00*2.56724*2.56634*2.56789*2.56619
08/14/2013 09:50:00*2.56634*2.56705*2.56709*2.56616
08/14/2013 09:55:00*2.56705*2.56637*2.56747*2.56632
08/14/2013 10:00:00*2.56637*2.56422*2.56662*2.56394
08/14/2013 10:05:00*2.56422*2.56444*2.56531*2.56412
08/14/2013 10:10:00*2.56444*2.56355*2.56473*2.56313
08/14/2013 10:15:00*2.56355*2.5631*2.56435*2.56281
08/14/2013 10:20:00*2.5631*2.56335*2.56347*2.56272
08/14/2013 10:25:00*2.56335*2.56323*2.5646*2.56301
08/14/2013 10:30:00*2.56323*2.56346*2.56356*2.56206
08/14/2013 10:35:00*2.56346*2.56413*2.56424*2.56287
08/14/2013 10:40:00*2.56413*2.56362*2.56465*2.56289
08/14/2013 10:45:00*2.56362*2.56395*2.56408*2.56313
08/14/2013 10:50:00*2.56395*2.56432*2.56456*2.5637
08/14/2013 10:55:00*2.56432*2.56382*2.5648*2.56348
08/14/2013 11:00:00*2.56382*2.56225*2.564*2.56179
08/14/2013 11:05:00*2.56225*2.56182*2.56254*2.56147
08/14/2013 11:10:00*2.56182*2.562*2.56252*2.56165
08/14/2013 11:15:00*2.562*2.56269*2.56292*2.56187
08/14/2013 11:20:00*2.56269*2.56225*2.56322*2.5621
08/14/2013 11:25:00*2.56225*2.56233*2.56271*2.56218
08/14/2013 11:30:00*2.56233*2.56139*2.56234*2.5609
08/14/2013 11:35:00*2.56139*2.56173*2.562*2.56139
08/14/2013 11:40:00*2.56173*2.56165*2.56235*2.56133
08/14/2013 11:45:00*2.56165*2.56043*2.56219*2.55941
08/14/2013 11:50:00*2.56043*2.56048*2.56091*2.55931
08/14/2013 11:55:00*2.56048*2.56109*2.56127*2.56035
08/14/2013 12:00:00*2.56109*2.56012*2.56149*2.56012
08/14/2013 12:05:00*2.56012*2.5605*2.5615*2.55952
08/14/2013 12:10:00*2.5605*2.56163*2.56225*2.5605
08/14/2013 12:15:00*2.56163*2.56189*2.56229*2.56141
08/14/2013 12:20:00*2.56189*2.5615*2.56243*2.56145
08/14/2013 12:25:00*2.5615*2.56057*2.56172*2.56044
08/14/2013 12:30:00*2.56057*2.56193*2.56264*2.56034
08/14/2013 12:35:00*2.56193*2.56185*2.56193*2.56154
08/14/2013 12:40:00*2.56185*2.56112*2.56197*2.56112
08/14/2013 12:45:00*2.56112*2.56143*2.56143*2.56112
08/14/2013 12:50:00*2.56143*2.56114*2.56187*2.56076
08/14/2013 12:55:00*2.56114*2.56181*2.56192*2.56107
08/14/2013 13:00:00*2.56181*2.56138*2.56181*2.56104
08/14/2013 13:05:00*2.56138*2.56069*2.56144*2.56055
08/14/2013 13:10:00*2.56069*2.56081*2.561*2.56067
08/14/2013 13:15:00*2.56081*2.55935*2.56085*2.55935
08/14/2013 13:20:00*2.55935*2.55946*2.56051*2.55918
08/14/2013 13:25:00*2.55946*2.5595*2.55955*2.55929
08/14/2013 13:30:00*2.5595*2.55965*2.55966*2.55922
08/14/2013 13:35:00*2.55965*2.55979*2.5605*2.55964
08/14/2013 13:40:00*2.55979*2.55979*2.55999*2.55919
08/14/2013 13:45:00*2.55979*2.55959*2.56104*2.55959
08/14/2013 13:50:00*2.55959*2.56049*2.56081*2.55926
08/14/2013 13:55:00*2.56049*2.55997*2.56087*2.55997
08/14/2013 14:00:00*2.55997*2.56094*2.56111*2.55997
08/14/2013 14:05:00*2.56094*2.56137*2.56155*2.56073
08/14/2013 14:10:00*2.56137*2.56213*2.56219*2.56137
08/14/2013 14:15:00*2.56213*2.56266*2.56266*2.56145
08/14/2013 14:20:00*2.56266*2.56309*2.56319*2.56252
08/14/2013 14:25:00*2.56309*2.56281*2.56331*2.56234
08/14/2013 14:30:00*2.56281*2.56305*2.56305*2.56237
08/14/2013 14:35:00*2.56305*2.56315*2.56319*2.56297
08/14/2013 14:40:00*2.56315*2.56323*2.56329*2.56307
08/14/2013 14:45:00*2.56323*2.56306*2.56326*2.56306
08/14/2013 14:50:00*2.56306*2.56337*2.56351*2.56299
08/14/2013 14:55:00*2.56337*2.5631*2.56357*2.5631
08/14/2013 15:00:00*2.5631*2.56319*2.56361*2.5631
08/14/2013 15:05:00*2.56319*2.56316*2.56336*2.56295
08/14/2013 15:10:00*2.56316*2.56327*2.56327*2.56266
08/14/2013 15:15:00*2.56327*2.56287*2.56357*2.56287
08/14/2013 15:20:00*2.56287*2.56304*2.5636*2.56275
08/14/2013 15:25:00*2.56304*2.56291*2.56304*2.56275
08/14/2013 15:30:00*2.56291*2.56293*2.56332*2.56269
08/14/2013 15:35:00*2.56293*2.56278*2.56336*2.56278
08/14/2013 15:40:00*2.56278*2.5632*2.56324*2.56277
08/14/2013 15:45:00*2.5632*2.56302*2.56332*2.56282
08/14/2013 15:50:00*2.56302*2.56282*2.56315*2.56273
08/14/2013 15:55:00*2.56282*2.56299*2.56299*2.56277
08/14/2013 16:00:00*2.56299*2.56349*2.56349*2.56297
08/14/2013 16:05:00*2.56349*2.56341*2.56364*2.56332
08/14/2013 16:10:00*2.56341*2.56518*2.56586*2.5634
08/14/2013 16:15:00*2.56518*2.56612*2.56624*2.56359
08/14/2013 16:20:00*2.56612*2.56359*2.56617*2.56327
08/14/2013 16:25:00*2.56359*2.5664*2.567*2.56291
08/14/2013 16:30:00*2.5664*2.56669*2.56669*2.5664
08/14/2013 16:35:00*2.56669*2.56649*2.56679*2.56649
08/14/2013 16:40:00*2.56649*2.56671*2.56727*2.56648
08/14/2013 16:45:00*2.56671*2.56501*2.56671*2.56354
08/14/2013 16:50:00*2.56501*2.56498*2.56518*2.56498
08/14/2013 16:55:00*2.56498*2.56436*2.56519*2.56429
08/14/2013 17:00:00*2.56436*2.56257*2.56442*2.56257
