08/12/2013 17:05:00*2.55915*2.55911*2.55915*2.55911
08/12/2013 17:10:00*2.55911*2.55901*2.55956*2.55901
08/12/2013 17:15:00*2.55901*2.55892*2.55904*2.55884
08/12/2013 17:20:00*2.55892*2.55949*2.55959*2.55892
08/12/2013 17:25:00*2.55949*2.55949*2.55949*2.55889
08/12/2013 17:30:00*2.55949*2.55929*2.55949*2.55929
08/12/2013 17:35:00*2.55929*2.55929*2.55929*2.55929
08/12/2013 17:40:00*2.55929*2.55939*2.55939*2.55919
08/12/2013 17:45:00*2.55939*2.55879*2.55949*2.55879
08/12/2013 17:50:00*2.55879*2.55871*2.5589*2.55819
08/12/2013 17:55:00*2.55871*2.55875*2.55879*2.5587
08/12/2013 18:00:00*2.55875*2.55909*2.55919*2.55875
08/12/2013 18:05:00*2.55909*2.55929*2.55959*2.55909
08/12/2013 18:10:00*2.55929*2.55899*2.55939*2.55899
08/12/2013 18:15:00*2.55899*2.55879*2.55909*2.55879
08/12/2013 18:20:00*2.55879*2.55766*2.55889*2.55644
08/12/2013 18:25:00*2.55766*2.5581*2.55833*2.55766
08/12/2013 18:30:00*2.5581*2.5573*2.55839*2.5573
08/12/2013 18:35:00*2.5573*2.55743*2.55748*2.5573
08/12/2013 18:40:00*2.55743*2.55728*2.55743*2.55728
08/12/2013 18:45:00*2.55728*2.55703*2.55829*2.55696
08/12/2013 18:50:00*2.55703*2.55838*2.55838*2.55691
08/12/2013 18:55:00*2.55838*2.55859*2.55879*2.55822
08/12/2013 19:00:00*2.55859*2.55839*2.55859*2.55829
08/12/2013 19:05:00*2.55839*2.55819*2.55839*2.55812
08/12/2013 19:10:00*2.55819*2.55799*2.55819*2.55795
08/12/2013 19:15:00*2.55799*2.55815*2.55819*2.55799
08/12/2013 19:20:00*2.55815*2.55836*2.55836*2.55815
08/12/2013 19:25:00*2.55836*2.55842*2.55866*2.55836
08/12/2013 19:30:00*2.55842*2.55843*2.55847*2.55838
08/12/2013 19:35:00*2.55843*2.55718*2.55843*2.55712
08/12/2013 19:40:00*2.55718*2.55708*2.55725*2.55708
08/12/2013 19:45:00*2.55708*2.55709*2.55715*2.55696
08/12/2013 19:50:00*2.55709*2.55713*2.5576*2.55707
08/12/2013 19:55:00*2.55713*2.55701*2.55713*2.55692
08/12/2013 20:00:00*2.55701*2.55704*2.55714*2.55701
08/12/2013 20:05:00*2.55704*2.55721*2.5575*2.55704
08/12/2013 20:10:00*2.55721*2.55707*2.55747*2.557
08/12/2013 20:15:00*2.55707*2.55731*2.55732*2.55703
08/12/2013 20:20:00*2.55731*2.55725*2.55755*2.55724
08/12/2013 20:25:00*2.55725*2.55731*2.55748*2.55687
08/12/2013 20:30:00*2.55731*2.55734*2.5575*2.5573
08/12/2013 20:35:00*2.55734*2.55706*2.55734*2.55704
08/12/2013 20:40:00*2.55706*2.55707*2.55707*2.55667
08/12/2013 20:45:00*2.55707*2.55706*2.55737*2.55692
08/12/2013 20:50:00*2.55706*2.55721*2.55736*2.55702
08/12/2013 20:55:00*2.55721*2.55673*2.55721*2.55673
08/12/2013 21:00:00*2.55673*2.55725*2.55725*2.55673
08/12/2013 21:05:00*2.55725*2.55725*2.55735*2.55703
08/12/2013 21:10:00*2.55725*2.55717*2.55735*2.55712
08/12/2013 21:15:00*2.55717*2.55749*2.55765*2.55711
08/12/2013 21:20:00*2.55749*2.55589*2.55759*2.55588
08/12/2013 21:25:00*2.55589*2.5557*2.55589*2.55564
08/12/2013 21:30:00*2.5557*2.55561*2.5557*2.55551
08/12/2013 21:35:00*2.55561*2.55592*2.55603*2.55551
08/12/2013 21:40:00*2.55592*2.55632*2.55639*2.55592
08/12/2013 21:45:00*2.55632*2.55617*2.55636*2.55607
08/12/2013 21:50:00*2.55617*2.55597*2.55617*2.55588
08/12/2013 21:55:00*2.55597*2.5561*2.5562*2.5559
08/12/2013 22:00:00*2.5561*2.55584*2.5561*2.55584
08/12/2013 22:05:00*2.55584*2.55605*2.55608*2.55584
08/12/2013 22:10:00*2.55605*2.5563*2.55635*2.55602
08/12/2013 22:15:00*2.5563*2.55619*2.55643*2.55583
08/12/2013 22:20:00*2.55619*2.55659*2.5568*2.5561
08/12/2013 22:25:00*2.55659*2.55701*2.55719*2.55639
08/12/2013 22:30:00*2.55701*2.55725*2.55735*2.55691
08/12/2013 22:35:00*2.55725*2.55779*2.55779*2.55725
08/12/2013 22:40:00*2.55779*2.55753*2.55789*2.55729
08/12/2013 22:45:00*2.55753*2.55767*2.55789*2.55737
08/12/2013 22:50:00*2.55767*2.55779*2.55782*2.55763
08/12/2013 22:55:00*2.55779*2.55809*2.55839*2.55779
08/12/2013 23:00:00*2.55809*2.55819*2.55829*2.55809
08/12/2013 23:05:00*2.55819*2.55803*2.55819*2.55759
08/12/2013 23:10:00*2.55803*2.55836*2.55856*2.55803
08/12/2013 23:15:00*2.55836*2.5584*2.5584*2.55785
08/12/2013 23:20:00*2.5584*2.55802*2.5584*2.55794
08/12/2013 23:25:00*2.55802*2.55769*2.55802*2.55759
08/12/2013 23:30:00*2.55769*2.55834*2.55849*2.55769
08/12/2013 23:35:00*2.55834*2.55849*2.5586*2.55819
08/12/2013 23:40:00*2.55849*2.55869*2.55874*2.5584
08/12/2013 23:45:00*2.55869*2.55846*2.5587*2.55846
08/12/2013 23:50:00*2.55846*2.55841*2.55846*2.55836
08/12/2013 23:55:00*2.55841*2.55841*2.55846*2.55821
08/13/2013 00:00:00*2.55841*2.55809*2.55841*2.55802
08/13/2013 00:05:00*2.55809*2.55829*2.55859*2.55799
08/13/2013 00:10:00*2.55829*2.55822*2.55841*2.55817
08/13/2013 00:15:00*2.55822*2.55536*2.55867*2.55536
08/13/2013 00:20:00*2.55536*2.55568*2.55589*2.55531
08/13/2013 00:25:00*2.55568*2.55625*2.55644*2.5556
08/13/2013 00:30:00*2.55625*2.5563*2.55649*2.55605
08/13/2013 00:35:00*2.5563*2.55635*2.5566*2.55613
08/13/2013 00:40:00*2.55635*2.55658*2.55658*2.55615
08/13/2013 00:45:00*2.55658*2.55628*2.55664*2.55628
08/13/2013 00:50:00*2.55628*2.5575*2.55764*2.55613
08/13/2013 00:55:00*2.5575*2.55729*2.55789*2.55702
08/13/2013 01:00:00*2.55729*2.55872*2.55923*2.55721
08/13/2013 01:05:00*2.55872*2.55829*2.55872*2.55762
08/13/2013 01:10:00*2.55829*2.55709*2.55832*2.55539
08/13/2013 01:15:00*2.55709*2.55798*2.55859*2.55689
08/13/2013 01:20:00*2.55798*2.5574*2.55808*2.55722
08/13/2013 01:25:00*2.5574*2.5573*2.55759*2.55713
08/13/2013 01:30:00*2.5573*2.55782*2.55795*2.5573
08/13/2013 01:35:00*2.55782*2.55753*2.55787*2.55716
08/13/2013 01:40:00*2.55753*2.55852*2.55855*2.55719
08/13/2013 01:45:00*2.55852*2.55844*2.55865*2.55826
08/13/2013 01:50:00*2.55844*2.55829*2.55852*2.55813
08/13/2013 01:55:00*2.55829*2.55865*2.55907*2.55827
08/13/2013 02:00:00*2.55865*2.55812*2.55925*2.55784
08/13/2013 02:05:00*2.55812*2.55736*2.55828*2.55615
08/13/2013 02:10:00*2.55736*2.55646*2.55755*2.55639
08/13/2013 02:15:00*2.55646*2.55802*2.55802*2.55624
08/13/2013 02:20:00*2.55802*2.55893*2.55902*2.55802
08/13/2013 02:25:00*2.55893*2.55915*2.55991*2.55798
08/13/2013 02:30:00*2.55915*2.55963*2.56008*2.55903
08/13/2013 02:35:00*2.55963*2.5615*2.56164*2.55963
08/13/2013 02:40:00*2.5615*2.56114*2.5616*2.56087
08/13/2013 02:45:00*2.56114*2.56077*2.56174*2.56069
08/13/2013 02:50:00*2.56077*2.56047*2.56139*2.56012
08/13/2013 02:55:00*2.56047*2.56259*2.56282*2.56039
08/13/2013 03:00:00*2.56259*2.56254*2.56295*2.56124
08/13/2013 03:05:00*2.56254*2.56198*2.56265*2.56119
08/13/2013 03:10:00*2.56198*2.56121*2.562*2.56102
08/13/2013 03:15:00*2.56121*2.56119*2.56168*2.56029
08/13/2013 03:20:00*2.56119*2.55846*2.56125*2.55817
08/13/2013 03:25:00*2.55846*2.55857*2.55866*2.55723
08/13/2013 03:30:00*2.55857*2.55876*2.55894*2.55773
08/13/2013 03:35:00*2.55876*2.55829*2.55948*2.55825
08/13/2013 03:40:00*2.55829*2.55865*2.55883*2.55793
08/13/2013 03:45:00*2.55865*2.55989*2.56016*2.55865
08/13/2013 03:50:00*2.55989*2.55985*2.5599*2.55885
08/13/2013 03:55:00*2.55985*2.56075*2.56081*2.55908
08/13/2013 04:00:00*2.56075*2.56055*2.56137*2.55964
08/13/2013 04:05:00*2.56055*2.56075*2.56125*2.56036
08/13/2013 04:10:00*2.56075*2.56019*2.56075*2.56002
08/13/2013 04:15:00*2.56019*2.56034*2.56051*2.55895
08/13/2013 04:20:00*2.56034*2.55938*2.56064*2.55891
08/13/2013 04:25:00*2.55938*2.55889*2.55969*2.55889
08/13/2013 04:30:00*2.55889*2.55865*2.55947*2.55821
08/13/2013 04:35:00*2.55865*2.55885*2.55957*2.55837
08/13/2013 04:40:00*2.55885*2.55905*2.55954*2.55885
08/13/2013 04:45:00*2.55905*2.55876*2.55949*2.55829
08/13/2013 04:50:00*2.55876*2.56012*2.56039*2.55876
08/13/2013 04:55:00*2.56012*2.56039*2.56089*2.5598
08/13/2013 05:00:00*2.56039*2.55954*2.56089*2.55888
08/13/2013 05:05:00*2.55954*2.55979*2.56146*2.55873
08/13/2013 05:10:00*2.55979*2.56057*2.56057*2.55945
08/13/2013 05:15:00*2.56057*2.56181*2.5623*2.56026
08/13/2013 05:20:00*2.56181*2.56191*2.56259*2.56134
08/13/2013 05:25:00*2.56191*2.56116*2.56219*2.5605
08/13/2013 05:30:00*2.56116*2.56189*2.56209*2.5611
08/13/2013 05:35:00*2.56189*2.56194*2.56211*2.56166
08/13/2013 05:40:00*2.56194*2.56168*2.56207*2.56153
08/13/2013 05:45:00*2.56168*2.56117*2.56203*2.56112
08/13/2013 05:50:00*2.56117*2.56162*2.56202*2.56117
08/13/2013 05:55:00*2.56162*2.56117*2.56226*2.56116
08/13/2013 06:00:00*2.56117*2.56211*2.56216*2.56084
08/13/2013 06:05:00*2.56211*2.56213*2.56249*2.56187
08/13/2013 06:10:00*2.56213*2.56136*2.56229*2.56136
08/13/2013 06:15:00*2.56136*2.56172*2.56201*2.56116
08/13/2013 06:20:00*2.56172*2.56164*2.56215*2.56142
08/13/2013 06:25:00*2.56164*2.56018*2.56164*2.56013
08/13/2013 06:30:00*2.56018*2.56181*2.5622*2.56018
08/13/2013 06:35:00*2.56181*2.56148*2.56258*2.5609
08/13/2013 06:40:00*2.56148*2.56136*2.56183*2.56104
08/13/2013 06:45:00*2.56136*2.56103*2.56151*2.561
08/13/2013 06:50:00*2.56103*2.5613*2.56269*2.56093
08/13/2013 06:55:00*2.5613*2.56163*2.56175*2.56115
08/13/2013 07:00:00*2.56163*2.56209*2.56275*2.56163
08/13/2013 07:05:00*2.56209*2.56261*2.56278*2.5614
08/13/2013 07:10:00*2.56261*2.56319*2.56359*2.56207
08/13/2013 07:15:00*2.56319*2.56293*2.56359*2.56224
08/13/2013 07:20:00*2.56293*2.56313*2.56313*2.56227
08/13/2013 07:25:00*2.56313*2.56407*2.56453*2.56313
08/13/2013 07:30:00*2.56407*2.5629*2.56416*2.56195
08/13/2013 07:35:00*2.5629*2.56582*2.56601*2.5629
08/13/2013 07:40:00*2.56582*2.56401*2.56637*2.56401
08/13/2013 07:45:00*2.56401*2.56309*2.56416*2.56277
08/13/2013 07:50:00*2.56309*2.56343*2.56354*2.56268
08/13/2013 07:55:00*2.56343*2.56317*2.56343*2.56288
08/13/2013 08:00:00*2.56317*2.56254*2.5633*2.56239
08/13/2013 08:05:00*2.56254*2.56297*2.56332*2.56245
08/13/2013 08:10:00*2.56297*2.56277*2.56344*2.56216
08/13/2013 08:15:00*2.56277*2.56221*2.56284*2.56178
08/13/2013 08:20:00*2.56221*2.56326*2.56412*2.56209
08/13/2013 08:25:00*2.56326*2.56365*2.56374*2.56299
08/13/2013 08:30:00*2.56365*2.56063*2.56369*2.56004
08/13/2013 08:35:00*2.56063*2.56142*2.56394*2.55997
08/13/2013 08:40:00*2.56142*2.56074*2.56155*2.55974
08/13/2013 08:45:00*2.56074*2.5606*2.5619*2.56025
08/13/2013 08:50:00*2.5606*2.55999*2.56085*2.55943
08/13/2013 08:55:00*2.55999*2.56073*2.56209*2.55999
08/13/2013 09:00:00*2.56073*2.56056*2.56101*2.56017
08/13/2013 09:05:00*2.56056*2.56006*2.56056*2.55955
08/13/2013 09:10:00*2.56006*2.56042*2.56099*2.56006
08/13/2013 09:15:00*2.56042*2.56086*2.56142*2.56016
08/13/2013 09:20:00*2.56086*2.56051*2.56117*2.56014
08/13/2013 09:25:00*2.56051*2.56048*2.56148*2.56042
08/13/2013 09:30:00*2.56048*2.56083*2.56185*2.56048
08/13/2013 09:35:00*2.56083*2.56137*2.56187*2.56002
08/13/2013 09:40:00*2.56137*2.56242*2.56376*2.56137
08/13/2013 09:45:00*2.56242*2.56249*2.56397*2.56205
08/13/2013 09:50:00*2.56249*2.56173*2.56277*2.56143
08/13/2013 09:55:00*2.56173*2.56186*2.56227*2.56143
08/13/2013 10:00:00*2.56186*2.56194*2.56209*2.56115
08/13/2013 10:05:00*2.56194*2.56061*2.56275*2.5603
08/13/2013 10:10:00*2.56061*2.55954*2.56172*2.55899
08/13/2013 10:15:00*2.55954*2.5599*2.5603*2.5588
08/13/2013 10:20:00*2.5599*2.56069*2.56123*2.55961
08/13/2013 10:25:00*2.56069*2.56091*2.56145*2.5606
08/13/2013 10:30:00*2.56091*2.56065*2.56091*2.55998
08/13/2013 10:35:00*2.56065*2.55965*2.56098*2.55929
08/13/2013 10:40:00*2.55965*2.55978*2.56008*2.55925
08/13/2013 10:45:00*2.55978*2.55995*2.56*2.55909
08/13/2013 10:50:00*2.55995*2.55964*2.55995*2.55862
08/13/2013 10:55:00*2.55964*2.56067*2.56084*2.5591
08/13/2013 11:00:00*2.56067*2.55928*2.56073*2.55885
08/13/2013 11:05:00*2.55928*2.55823*2.55975*2.55823
08/13/2013 11:10:00*2.55823*2.55928*2.55962*2.55753
08/13/2013 11:15:00*2.55928*2.55792*2.55928*2.55731
08/13/2013 11:20:00*2.55792*2.55743*2.55874*2.55709
08/13/2013 11:25:00*2.55743*2.55687*2.55751*2.55639
08/13/2013 11:30:00*2.55687*2.55678*2.55776*2.55559
08/13/2013 11:35:00*2.55678*2.55751*2.55769*2.55618
08/13/2013 11:40:00*2.55751*2.55751*2.55855*2.55735
08/13/2013 11:45:00*2.55751*2.55859*2.5587*2.5575
08/13/2013 11:50:00*2.55859*2.55898*2.5594*2.55758
08/13/2013 11:55:00*2.55898*2.55885*2.55898*2.55709
08/13/2013 12:00:00*2.55885*2.55975*2.56006*2.55797
08/13/2013 12:05:00*2.55975*2.55969*2.56022*2.55814
08/13/2013 12:10:00*2.55969*2.56026*2.561*2.55798
08/13/2013 12:15:00*2.56026*2.55947*2.56088*2.55871
08/13/2013 12:20:00*2.55947*2.56129*2.56129*2.5586
08/13/2013 12:25:00*2.56129*2.56119*2.56206*2.56106
08/13/2013 12:30:00*2.56119*2.55881*2.56161*2.55881
08/13/2013 12:35:00*2.55881*2.55906*2.55909*2.55875
08/13/2013 12:40:00*2.55906*2.56152*2.56152*2.55906
08/13/2013 12:45:00*2.56152*2.56075*2.56152*2.56045
08/13/2013 12:50:00*2.56075*2.5603*2.56096*2.5603
08/13/2013 12:55:00*2.5603*2.56031*2.56048*2.56021
08/13/2013 13:00:00*2.56031*2.55932*2.56131*2.55932
08/13/2013 13:05:00*2.55932*2.56034*2.5604*2.5592
08/13/2013 13:10:00*2.56034*2.56038*2.56088*2.56028
08/13/2013 13:15:00*2.56038*2.55869*2.56038*2.55869
08/13/2013 13:20:00*2.55869*2.55911*2.55953*2.55868
08/13/2013 13:25:00*2.55911*2.55934*2.55934*2.55868
08/13/2013 13:30:00*2.55934*2.55936*2.56076*2.55883
08/13/2013 13:35:00*2.55936*2.55976*2.5598*2.55912
08/13/2013 13:40:00*2.55976*2.56178*2.56206*2.55976
08/13/2013 13:45:00*2.56178*2.55976*2.56195*2.55944
08/13/2013 13:50:00*2.55976*2.56008*2.5604*2.55963
08/13/2013 13:55:00*2.56008*2.56321*2.56346*2.55999
08/13/2013 14:00:00*2.56321*2.56183*2.56336*2.56183
08/13/2013 14:05:00*2.56183*2.56036*2.56183*2.56009
08/13/2013 14:10:00*2.56036*2.56051*2.56089*2.56019
08/13/2013 14:15:00*2.56051*2.55916*2.56066*2.55897
08/13/2013 14:20:00*2.55916*2.5611*2.5611*2.55904
08/13/2013 14:25:00*2.5611*2.55979*2.5614*2.55947
08/13/2013 14:30:00*2.55979*2.56001*2.56001*2.55968
08/13/2013 14:35:00*2.56001*2.55996*2.56082*2.55963
08/13/2013 14:40:00*2.55996*2.55999*2.56093*2.55986
08/13/2013 14:45:00*2.55999*2.55969*2.56031*2.55942
08/13/2013 14:50:00*2.55969*2.55998*2.56005*2.55962
08/13/2013 14:55:00*2.55998*2.56218*2.56248*2.55998
08/13/2013 15:00:00*2.56218*2.56161*2.56224*2.56155
08/13/2013 15:05:00*2.56161*2.56184*2.56188*2.56154
08/13/2013 15:10:00*2.56184*2.56279*2.56279*2.56173
08/13/2013 15:15:00*2.56279*2.56099*2.56319*2.56094
08/13/2013 15:20:00*2.56099*2.56254*2.56277*2.56082
08/13/2013 15:25:00*2.56254*2.56224*2.56267*2.56215
08/13/2013 15:30:00*2.56224*2.56186*2.56234*2.56184
08/13/2013 15:35:00*2.56186*2.56197*2.56197*2.56181
08/13/2013 15:40:00*2.56197*2.56181*2.56197*2.56175
08/13/2013 15:45:00*2.56181*2.56252*2.56315*2.56168
08/13/2013 15:50:00*2.56252*2.56304*2.56323*2.56238
08/13/2013 15:55:00*2.56304*2.56304*2.56323*2.56264
08/13/2013 16:00:00*2.56304*2.56325*2.56367*2.56283
08/13/2013 16:05:00*2.56325*2.56323*2.56386*2.56305
08/13/2013 16:10:00*2.56323*2.56277*2.56366*2.56238
08/13/2013 16:15:00*2.56277*2.56332*2.5641*2.56277
08/13/2013 16:20:00*2.56332*2.56375*2.5638*2.56303
08/13/2013 16:25:00*2.56375*2.56341*2.56385*2.56325
08/13/2013 16:30:00*2.56341*2.56372*2.56436*2.56341
08/13/2013 16:35:00*2.56372*2.56412*2.56412*2.5636
08/13/2013 16:40:00*2.56412*2.5636*2.56412*2.56359
08/13/2013 16:45:00*2.5636*2.56349*2.5636*2.56329
08/13/2013 16:50:00*2.56349*2.56393*2.5641*2.56268
08/13/2013 16:55:00*2.56393*2.56506*2.56525*2.56243
08/13/2013 17:00:00*2.56506*2.56247*2.56516*2.56247
