08/11/2013 17:05:00*2.54967*2.55035*2.55075*2.54967
08/11/2013 17:10:00*2.55035*2.55154*2.55179*2.54957
08/11/2013 17:15:00*2.55154*2.55234*2.55249*2.55154
08/11/2013 17:20:00*2.55234*2.55235*2.55235*2.55225
08/11/2013 17:25:00*2.55235*2.55228*2.55245*2.55227
08/11/2013 17:30:00*2.55228*2.55223*2.55231*2.55217
08/11/2013 17:35:00*2.55223*2.55245*2.55245*2.55207
08/11/2013 17:40:00*2.55245*2.55189*2.55245*2.5518
08/11/2013 17:45:00*2.55189*2.55208*2.55248*2.55189
08/11/2013 17:50:00*2.55208*2.55724*2.55724*2.55204
08/11/2013 17:55:00*2.55724*2.55769*2.55779*2.55297
08/11/2013 18:00:00*2.55769*2.55799*2.55809*2.5528
08/11/2013 18:05:00*2.55799*2.55889*2.55914*2.55536
08/11/2013 18:10:00*2.55889*2.55904*2.55909*2.5554
08/11/2013 18:15:00*2.55904*2.55899*2.55904*2.55714
08/11/2013 18:20:00*2.55899*2.55899*2.55909*2.55716
08/11/2013 18:25:00*2.55899*2.55764*2.55944*2.55312
08/11/2013 18:30:00*2.55764*2.55899*2.5609*2.55302
08/11/2013 18:35:00*2.55899*2.56129*2.56144*2.55574
08/11/2013 18:40:00*2.56129*2.56144*2.56154*2.56103
08/11/2013 18:45:00*2.56144*2.56129*2.56149*2.56101
08/11/2013 18:50:00*2.56129*2.56064*2.56134*2.56059
08/11/2013 18:55:00*2.56064*2.56094*2.56094*2.56037
08/11/2013 19:00:00*2.56094*2.56094*2.56094*2.56058
08/11/2013 19:05:00*2.56094*2.56169*2.56194*2.56063
08/11/2013 19:10:00*2.56169*2.56164*2.56179*2.56133
08/11/2013 19:15:00*2.56164*2.56164*2.56164*2.56107
08/11/2013 19:20:00*2.56164*2.56139*2.56164*2.56114
08/11/2013 19:25:00*2.56139*2.56097*2.56139*2.56097
08/11/2013 19:30:00*2.56097*2.56114*2.56139*2.56078
08/11/2013 19:35:00*2.56114*2.56099*2.56119*2.5606
08/11/2013 19:40:00*2.56099*2.56047*2.56407*2.56044
08/11/2013 19:45:00*2.56047*2.56086*2.56154*2.56047
08/11/2013 19:50:00*2.56086*2.56094*2.56103*2.56086
08/11/2013 19:55:00*2.56094*2.56221*2.5626*2.56094
08/11/2013 20:00:00*2.56221*2.56166*2.56221*2.56152
08/11/2013 20:05:00*2.56166*2.56357*2.56368*2.56141
08/11/2013 20:10:00*2.56357*2.56356*2.56357*2.56338
08/11/2013 20:15:00*2.56356*2.56357*2.56387*2.56347
08/11/2013 20:20:00*2.56357*2.56328*2.56357*2.56309
08/11/2013 20:25:00*2.56328*2.56338*2.56346*2.563
08/11/2013 20:30:00*2.56338*2.56282*2.56338*2.56282
08/11/2013 20:35:00*2.56282*2.56289*2.56313*2.56279
08/11/2013 20:40:00*2.56289*2.56255*2.56289*2.56255
08/11/2013 20:45:00*2.56255*2.56241*2.56255*2.56224
08/11/2013 20:50:00*2.56241*2.56261*2.56261*2.56241
08/11/2013 20:55:00*2.56261*2.56109*2.56261*2.56109
08/11/2013 21:00:00*2.56109*2.56106*2.56147*2.56097
08/11/2013 21:05:00*2.56106*2.56106*2.56135*2.56087
08/11/2013 21:10:00*2.56106*2.56126*2.56147*2.56106
08/11/2013 21:15:00*2.56126*2.56126*2.56126*2.56107
08/11/2013 21:20:00*2.56126*2.56145*2.5615*2.56126
08/11/2013 21:25:00*2.56145*2.56126*2.5615*2.56126
08/11/2013 21:30:00*2.56126*2.56126*2.56138*2.56126
08/11/2013 21:35:00*2.56126*2.56088*2.56126*2.56087
08/11/2013 21:40:00*2.56088*2.56106*2.56106*2.56088
08/11/2013 21:45:00*2.56106*2.56116*2.56199*2.56106
08/11/2013 21:50:00*2.56116*2.56159*2.56159*2.56116
08/11/2013 21:55:00*2.56159*2.56221*2.56221*2.56145
08/11/2013 22:00:00*2.56221*2.56219*2.5626*2.56204
08/11/2013 22:05:00*2.56219*2.56202*2.56236*2.56164
08/11/2013 22:10:00*2.56202*2.56212*2.56227*2.56124
08/11/2013 22:15:00*2.56212*2.56189*2.56212*2.56183
08/11/2013 22:20:00*2.56189*2.56209*2.56221*2.56179
08/11/2013 22:25:00*2.56209*2.56112*2.56209*2.56106
08/11/2013 22:30:00*2.56112*2.56119*2.56119*2.56073
08/11/2013 22:35:00*2.56119*2.56166*2.56201*2.56113
08/11/2013 22:40:00*2.56166*2.56126*2.56189*2.56093
08/11/2013 22:45:00*2.56126*2.56139*2.56188*2.56126
08/11/2013 22:50:00*2.56139*2.56121*2.56139*2.56112
08/11/2013 22:55:00*2.56121*2.56189*2.56189*2.56112
08/11/2013 23:00:00*2.56189*2.56179*2.56217*2.56179
08/11/2013 23:05:00*2.56179*2.56189*2.56189*2.56179
08/11/2013 23:10:00*2.56189*2.56203*2.56209*2.56179
08/11/2013 23:15:00*2.56203*2.56229*2.56237*2.56203
08/11/2013 23:20:00*2.56229*2.56208*2.56267*2.56208
08/11/2013 23:25:00*2.56208*2.56208*2.56208*2.56197
08/11/2013 23:30:00*2.56208*2.56189*2.56208*2.56189
08/11/2013 23:35:00*2.56189*2.56237*2.56249*2.56189
08/11/2013 23:40:00*2.56237*2.56199*2.56237*2.56189
08/11/2013 23:45:00*2.56199*2.56229*2.56249*2.56199
08/11/2013 23:50:00*2.56229*2.56229*2.56249*2.56209
08/11/2013 23:55:00*2.56229*2.5617*2.56229*2.5617
08/12/2013 00:00:00*2.5617*2.56151*2.5617*2.56125
08/12/2013 00:05:00*2.56151*2.56189*2.56191*2.56151
08/12/2013 00:10:00*2.56189*2.56179*2.56209*2.56163
08/12/2013 00:15:00*2.56179*2.56169*2.56189*2.56169
08/12/2013 00:20:00*2.56169*2.56168*2.56169*2.56168
08/12/2013 00:25:00*2.56168*2.56189*2.56199*2.56141
08/12/2013 00:30:00*2.56189*2.56209*2.56209*2.56187
08/12/2013 00:35:00*2.56209*2.56209*2.56215*2.56206
08/12/2013 00:40:00*2.56209*2.56189*2.56252*2.56189
08/12/2013 00:45:00*2.56189*2.56217*2.56219*2.56169
08/12/2013 00:50:00*2.56217*2.56229*2.56255*2.56216
08/12/2013 00:55:00*2.56229*2.56222*2.56229*2.56212
08/12/2013 01:00:00*2.56222*2.56212*2.56236*2.5621
08/12/2013 01:05:00*2.56212*2.5614*2.56212*2.56126
08/12/2013 01:10:00*2.5614*2.56001*2.5614*2.55905
08/12/2013 01:15:00*2.56001*2.56012*2.56058*2.55977
08/12/2013 01:20:00*2.56012*2.55662*2.56012*2.55606
08/12/2013 01:25:00*2.55662*2.55614*2.55703*2.55614
08/12/2013 01:30:00*2.55614*2.55794*2.55809*2.55614
08/12/2013 01:35:00*2.55794*2.55833*2.55851*2.55734
08/12/2013 01:40:00*2.55833*2.55768*2.55863*2.55725
08/12/2013 01:45:00*2.55768*2.55791*2.55839*2.55764
08/12/2013 01:50:00*2.55791*2.5579*2.55796*2.55773
08/12/2013 01:55:00*2.5579*2.55609*2.55845*2.55604
08/12/2013 02:00:00*2.55609*2.55637*2.55669*2.55574
08/12/2013 02:05:00*2.55637*2.55797*2.5581*2.55632
08/12/2013 02:10:00*2.55797*2.55895*2.55905*2.55781
08/12/2013 02:15:00*2.55895*2.55719*2.55964*2.55717
08/12/2013 02:20:00*2.55719*2.55567*2.55719*2.55381
08/12/2013 02:25:00*2.55567*2.5567*2.5574*2.55546
08/12/2013 02:30:00*2.5567*2.55729*2.55763*2.55644
08/12/2013 02:35:00*2.55729*2.55828*2.55851*2.55716
08/12/2013 02:40:00*2.55828*2.55849*2.55904*2.55802
08/12/2013 02:45:00*2.55849*2.55813*2.55913*2.55813
08/12/2013 02:50:00*2.55813*2.55782*2.55819*2.55755
08/12/2013 02:55:00*2.55782*2.55777*2.55798*2.55706
08/12/2013 03:00:00*2.55777*2.55849*2.55922*2.55766
08/12/2013 03:05:00*2.55849*2.55923*2.55978*2.55841
08/12/2013 03:10:00*2.55923*2.55926*2.55928*2.55832
08/12/2013 03:15:00*2.55926*2.55997*2.56017*2.5591
08/12/2013 03:20:00*2.55997*2.55959*2.56042*2.55955
08/12/2013 03:25:00*2.55959*2.5606*2.56158*2.55933
08/12/2013 03:30:00*2.5606*2.56032*2.5607*2.55966
08/12/2013 03:35:00*2.56032*2.55912*2.56074*2.55882
08/12/2013 03:40:00*2.55912*2.55928*2.55972*2.55876
08/12/2013 03:45:00*2.55928*2.55951*2.55989*2.55898
08/12/2013 03:50:00*2.55951*2.55983*2.56022*2.5593
08/12/2013 03:55:00*2.55983*2.56009*2.56044*2.55943
08/12/2013 04:00:00*2.56009*2.5614*2.56148*2.56002
08/12/2013 04:05:00*2.5614*2.56093*2.56149*2.56078
08/12/2013 04:10:00*2.56093*2.56021*2.56113*2.5594
08/12/2013 04:15:00*2.56021*2.56086*2.56131*2.55995
08/12/2013 04:20:00*2.56086*2.5602*2.56138*2.55997
08/12/2013 04:25:00*2.5602*2.56025*2.56071*2.55991
08/12/2013 04:30:00*2.56025*2.56056*2.56074*2.55983
08/12/2013 04:35:00*2.56056*2.56195*2.56365*2.56048
08/12/2013 04:40:00*2.56195*2.56213*2.56307*2.56188
08/12/2013 04:45:00*2.56213*2.56135*2.5626*2.56123
08/12/2013 04:50:00*2.56135*2.56076*2.56135*2.56064
08/12/2013 04:55:00*2.56076*2.5607*2.56117*2.56047
08/12/2013 05:00:00*2.5607*2.5614*2.56157*2.56064
08/12/2013 05:05:00*2.5614*2.56084*2.56146*2.56065
08/12/2013 05:10:00*2.56084*2.56227*2.5624*2.56039
08/12/2013 05:15:00*2.56227*2.56094*2.56273*2.56094
08/12/2013 05:20:00*2.56094*2.56098*2.56121*2.56047
08/12/2013 05:25:00*2.56098*2.56066*2.56146*2.56027
08/12/2013 05:30:00*2.56066*2.55962*2.56066*2.55905
08/12/2013 05:35:00*2.55962*2.55945*2.55995*2.55915
08/12/2013 05:40:00*2.55945*2.55979*2.55989*2.55924
08/12/2013 05:45:00*2.55979*2.56181*2.56199*2.55969
08/12/2013 05:50:00*2.56181*2.56022*2.56187*2.55985
08/12/2013 05:55:00*2.56022*2.55944*2.56042*2.55884
08/12/2013 06:00:00*2.55944*2.56001*2.56023*2.55917
08/12/2013 06:05:00*2.56001*2.56026*2.56049*2.5599
08/12/2013 06:10:00*2.56026*2.56056*2.56091*2.56023
08/12/2013 06:15:00*2.56056*2.56073*2.56083*2.56009
08/12/2013 06:20:00*2.56073*2.56132*2.56149*2.56057
08/12/2013 06:25:00*2.56132*2.56055*2.56137*2.56027
08/12/2013 06:30:00*2.56055*2.56069*2.56099*2.56033
08/12/2013 06:35:00*2.56069*2.56173*2.56232*2.56069
08/12/2013 06:40:00*2.56173*2.56139*2.5622*2.56139
08/12/2013 06:45:00*2.56139*2.56115*2.56169*2.561
08/12/2013 06:50:00*2.56115*2.56111*2.56188*2.56106
08/12/2013 06:55:00*2.56111*2.56027*2.56131*2.5602
08/12/2013 07:00:00*2.56027*2.55928*2.5603*2.55916
08/12/2013 07:05:00*2.55928*2.55955*2.55968*2.55912
08/12/2013 07:10:00*2.55955*2.55943*2.55983*2.55924
08/12/2013 07:15:00*2.55943*2.55888*2.55971*2.55864
08/12/2013 07:20:00*2.55888*2.5589*2.5591*2.55857
08/12/2013 07:25:00*2.5589*2.55666*2.559*2.55614
08/12/2013 07:30:00*2.55666*2.55727*2.55795*2.55666
08/12/2013 07:35:00*2.55727*2.55761*2.55777*2.55722
08/12/2013 07:40:00*2.55761*2.55858*2.55861*2.55727
08/12/2013 07:45:00*2.55858*2.55747*2.55891*2.55714
08/12/2013 07:50:00*2.55747*2.55702*2.55833*2.55681
08/12/2013 07:55:00*2.55702*2.55727*2.55729*2.55679
08/12/2013 08:00:00*2.55727*2.55673*2.55745*2.55663
08/12/2013 08:05:00*2.55673*2.55671*2.55754*2.55642
08/12/2013 08:10:00*2.55671*2.55762*2.55783*2.55606
08/12/2013 08:15:00*2.55762*2.55638*2.55762*2.55536
08/12/2013 08:20:00*2.55638*2.55689*2.55704*2.5561
08/12/2013 08:25:00*2.55689*2.55576*2.55689*2.55509
08/12/2013 08:30:00*2.55576*2.55625*2.55657*2.55544
08/12/2013 08:35:00*2.55625*2.55556*2.5566*2.55503
08/12/2013 08:40:00*2.55556*2.55597*2.55612*2.5555
08/12/2013 08:45:00*2.55597*2.55632*2.55652*2.55578
08/12/2013 08:50:00*2.55632*2.55611*2.55662*2.55598
08/12/2013 08:55:00*2.55611*2.55623*2.55654*2.55589
08/12/2013 09:00:00*2.55623*2.55538*2.55645*2.55369
08/12/2013 09:05:00*2.55538*2.55364*2.55538*2.55308
08/12/2013 09:10:00*2.55364*2.55413*2.55444*2.55327
08/12/2013 09:15:00*2.55413*2.55384*2.55431*2.5536
08/12/2013 09:20:00*2.55384*2.55336*2.55453*2.55307
08/12/2013 09:25:00*2.55336*2.55273*2.55339*2.55175
08/12/2013 09:30:00*2.55273*2.55375*2.55393*2.55203
08/12/2013 09:35:00*2.55375*2.55418*2.55459*2.55287
08/12/2013 09:40:00*2.55418*2.55226*2.55418*2.55217
08/12/2013 09:45:00*2.55226*2.5518*2.55228*2.55091
08/12/2013 09:50:00*2.5518*2.55132*2.5518*2.55046
08/12/2013 09:55:00*2.55132*2.55182*2.55211*2.55121
08/12/2013 10:00:00*2.55182*2.54971*2.55205*2.54933
08/12/2013 10:05:00*2.54971*2.54846*2.54971*2.54821
08/12/2013 10:10:00*2.54846*2.5498*2.55003*2.54845
08/12/2013 10:15:00*2.5498*2.55036*2.55036*2.54947
08/12/2013 10:20:00*2.55036*2.55067*2.5508*2.55033
08/12/2013 10:25:00*2.55067*2.55108*2.5512*2.55042
08/12/2013 10:30:00*2.55108*2.55176*2.55189*2.55043
08/12/2013 10:35:00*2.55176*2.55333*2.55333*2.55156
08/12/2013 10:40:00*2.55333*2.55371*2.55386*2.5531
08/12/2013 10:45:00*2.55371*2.55461*2.55461*2.55328
08/12/2013 10:50:00*2.55461*2.55394*2.55462*2.55359
08/12/2013 10:55:00*2.55394*2.55403*2.55419*2.55349
08/12/2013 11:00:00*2.55403*2.55344*2.55416*2.55299
08/12/2013 11:05:00*2.55344*2.55484*2.55485*2.55344
08/12/2013 11:10:00*2.55484*2.55308*2.55484*2.55288
08/12/2013 11:15:00*2.55308*2.55241*2.55388*2.55169
08/12/2013 11:20:00*2.55241*2.55126*2.55269*2.55112
08/12/2013 11:25:00*2.55126*2.5526*2.55272*2.55126
08/12/2013 11:30:00*2.5526*2.5539*2.55401*2.55246
08/12/2013 11:35:00*2.5539*2.55329*2.55451*2.55312
08/12/2013 11:40:00*2.55329*2.55332*2.55335*2.55296
08/12/2013 11:45:00*2.55332*2.55369*2.55397*2.55303
08/12/2013 11:50:00*2.55369*2.55352*2.55395*2.55345
08/12/2013 11:55:00*2.55352*2.55374*2.55393*2.55338
08/12/2013 12:00:00*2.55374*2.55435*2.55439*2.55374
08/12/2013 12:05:00*2.55435*2.55372*2.55435*2.55327
08/12/2013 12:10:00*2.55372*2.55413*2.55418*2.55372
08/12/2013 12:15:00*2.55413*2.55419*2.55432*2.55386
08/12/2013 12:20:00*2.55419*2.55382*2.55422*2.55375
08/12/2013 12:25:00*2.55382*2.5542*2.5542*2.55373
08/12/2013 12:30:00*2.5542*2.5546*2.55475*2.55415
08/12/2013 12:35:00*2.5546*2.55464*2.55473*2.55431
08/12/2013 12:40:00*2.55464*2.55491*2.55491*2.55453
08/12/2013 12:45:00*2.55491*2.55723*2.55723*2.55491
08/12/2013 12:50:00*2.55723*2.55669*2.55723*2.55654
08/12/2013 12:55:00*2.55669*2.55654*2.55682*2.55642
08/12/2013 13:00:00*2.55654*2.55565*2.55671*2.55419
08/12/2013 13:05:00*2.55565*2.55664*2.5575*2.55565
08/12/2013 13:10:00*2.55664*2.55757*2.55795*2.5563
08/12/2013 13:15:00*2.55757*2.55789*2.55845*2.55757
08/12/2013 13:20:00*2.55789*2.55916*2.55916*2.55759
08/12/2013 13:25:00*2.55916*2.55881*2.55921*2.55741
08/12/2013 13:30:00*2.55881*2.55889*2.559*2.55863
08/12/2013 13:35:00*2.55889*2.55885*2.55889*2.55845
08/12/2013 13:40:00*2.55885*2.55869*2.55899*2.55858
08/12/2013 13:45:00*2.55869*2.55837*2.55871*2.5583
08/12/2013 13:50:00*2.55837*2.55969*2.55969*2.55834
08/12/2013 13:55:00*2.55969*2.5589*2.55979*2.5586
08/12/2013 14:00:00*2.5589*2.55916*2.55919*2.55884
08/12/2013 14:05:00*2.55916*2.55772*2.55916*2.55562
08/12/2013 14:10:00*2.55772*2.55771*2.55822*2.55763
08/12/2013 14:15:00*2.55771*2.55687*2.55809*2.55402
08/12/2013 14:20:00*2.55687*2.55769*2.55773*2.55559
08/12/2013 14:25:00*2.55769*2.55682*2.55769*2.5556
08/12/2013 14:30:00*2.55682*2.55833*2.55833*2.55666
08/12/2013 14:35:00*2.55833*2.55761*2.5588*2.55761
08/12/2013 14:40:00*2.55761*2.5579*2.5585*2.55724
08/12/2013 14:45:00*2.5579*2.55703*2.55822*2.55679
08/12/2013 14:50:00*2.55703*2.55783*2.55793*2.55701
08/12/2013 14:55:00*2.55783*2.55804*2.55813*2.55771
08/12/2013 15:00:00*2.55804*2.55775*2.55809*2.55703
08/12/2013 15:05:00*2.55775*2.55732*2.55775*2.55709
08/12/2013 15:10:00*2.55732*2.5575*2.55766*2.55723
08/12/2013 15:15:00*2.5575*2.55749*2.55759*2.55739
08/12/2013 15:20:00*2.55749*2.55729*2.55749*2.55719
08/12/2013 15:25:00*2.55729*2.55677*2.55733*2.55668
08/12/2013 15:30:00*2.55677*2.55701*2.55715*2.55673
08/12/2013 15:35:00*2.55701*2.55725*2.55725*2.55684
08/12/2013 15:40:00*2.55725*2.55716*2.55727*2.55695
08/12/2013 15:45:00*2.55716*2.55693*2.55719*2.55686
08/12/2013 15:50:00*2.55693*2.55683*2.55709*2.55661
08/12/2013 15:55:00*2.55683*2.55676*2.55684*2.55672
08/12/2013 16:00:00*2.55676*2.55674*2.55691*2.55663
08/12/2013 16:05:00*2.55674*2.55676*2.5569*2.55674
08/12/2013 16:10:00*2.55676*2.55632*2.55676*2.55631
08/12/2013 16:15:00*2.55632*2.55624*2.55662*2.55613
08/12/2013 16:20:00*2.55624*2.55647*2.55669*2.55622
08/12/2013 16:25:00*2.55647*2.55762*2.55769*2.55647
08/12/2013 16:30:00*2.55762*2.55783*2.55937*2.55674
08/12/2013 16:35:00*2.55783*2.55775*2.55784*2.55759
08/12/2013 16:40:00*2.55775*2.55733*2.55779*2.55729
08/12/2013 16:45:00*2.55733*2.55945*2.55946*2.55731
08/12/2013 16:50:00*2.55945*2.55925*2.55946*2.55916
08/12/2013 16:55:00*2.55925*2.55909*2.55945*2.55899
08/12/2013 17:00:00*2.55909*2.55915*2.55946*2.55909
