08/08/2013 17:05:00*2.57137*2.57165*2.57165*2.57137
08/08/2013 17:10:00*2.57165*2.57154*2.57198*2.57144
08/08/2013 17:15:00*2.57154*2.57164*2.57164*2.57142
08/08/2013 17:20:00*2.57164*2.5714*2.57164*2.5714
08/08/2013 17:25:00*2.5714*2.57163*2.57163*2.57137
08/08/2013 17:30:00*2.57163*2.57138*2.57163*2.57138
08/08/2013 17:35:00*2.57138*2.57123*2.57144*2.57121
08/08/2013 17:40:00*2.57123*2.57063*2.57143*2.57063
08/08/2013 17:45:00*2.57063*2.57115*2.57115*2.5703
08/08/2013 17:50:00*2.57115*2.57093*2.57115*2.57087
08/08/2013 17:55:00*2.57093*2.57095*2.57095*2.57093
08/08/2013 18:00:00*2.57095*2.57148*2.57148*2.57095
08/08/2013 18:05:00*2.57148*2.57115*2.57155*2.57112
08/08/2013 18:10:00*2.57115*2.57165*2.57179*2.57115
08/08/2013 18:15:00*2.57165*2.57179*2.57179*2.57164
08/08/2013 18:20:00*2.57179*2.57179*2.5718*2.57179
08/08/2013 18:25:00*2.57179*2.57189*2.57199*2.57174
08/08/2013 18:30:00*2.57189*2.57159*2.57189*2.57159
08/08/2013 18:35:00*2.57159*2.57159*2.57159*2.57159
08/08/2013 18:40:00*2.57159*2.57159*2.57179*2.57149
08/08/2013 18:45:00*2.57159*2.57179*2.57199*2.57149
08/08/2013 18:50:00*2.57179*2.57159*2.57209*2.5714
08/08/2013 18:55:00*2.57159*2.57169*2.57169*2.57159
08/08/2013 19:00:00*2.57169*2.57169*2.57189*2.57169
08/08/2013 19:05:00*2.57169*2.57179*2.57179*2.57159
08/08/2013 19:10:00*2.57179*2.57179*2.57189*2.57169
08/08/2013 19:15:00*2.57179*2.57209*2.57239*2.57169
08/08/2013 19:20:00*2.57209*2.57159*2.57229*2.57159
08/08/2013 19:25:00*2.57159*2.57139*2.57169*2.57129
08/08/2013 19:30:00*2.57139*2.57149*2.57159*2.57139
08/08/2013 19:35:00*2.57149*2.57099*2.57169*2.57079
08/08/2013 19:40:00*2.57099*2.57109*2.57119*2.57066
08/08/2013 19:45:00*2.57109*2.57099*2.57109*2.57079
08/08/2013 19:50:00*2.57099*2.57119*2.57119*2.57099
08/08/2013 19:55:00*2.57119*2.57139*2.57139*2.57119
08/08/2013 20:00:00*2.57139*2.57149*2.57149*2.57119
08/08/2013 20:05:00*2.57149*2.57129*2.57159*2.57119
08/08/2013 20:10:00*2.57129*2.57129*2.57149*2.57119
08/08/2013 20:15:00*2.57129*2.57179*2.57179*2.57119
08/08/2013 20:20:00*2.57179*2.57149*2.57189*2.57149
08/08/2013 20:25:00*2.57149*2.57089*2.57159*2.57079
08/08/2013 20:30:00*2.57089*2.57079*2.57119*2.57079
08/08/2013 20:35:00*2.57079*2.57079*2.57109*2.57069
08/08/2013 20:40:00*2.57079*2.57089*2.57119*2.57079
08/08/2013 20:45:00*2.57089*2.57109*2.57109*2.57079
08/08/2013 20:50:00*2.57109*2.57089*2.57109*2.57089
08/08/2013 20:55:00*2.57089*2.57097*2.57119*2.57074
08/08/2013 21:00:00*2.57097*2.57159*2.57159*2.57089
08/08/2013 21:05:00*2.57159*2.57169*2.57169*2.57139
08/08/2013 21:10:00*2.57169*2.57189*2.57249*2.57169
08/08/2013 21:15:00*2.57189*2.57199*2.57249*2.57169
08/08/2013 21:20:00*2.57199*2.57249*2.57269*2.57199
08/08/2013 21:25:00*2.57249*2.57199*2.57259*2.57169
08/08/2013 21:30:00*2.57199*2.5715*2.57199*2.5715
08/08/2013 21:35:00*2.5715*2.57209*2.57239*2.57147
08/08/2013 21:40:00*2.57209*2.57209*2.57229*2.57179
08/08/2013 21:45:00*2.57209*2.57199*2.57239*2.57179
08/08/2013 21:50:00*2.57199*2.57179*2.57199*2.57153
08/08/2013 21:55:00*2.57179*2.57189*2.57189*2.57149
08/08/2013 22:00:00*2.57189*2.57189*2.57239*2.57179
08/08/2013 22:05:00*2.57189*2.57179*2.57199*2.57179
08/08/2013 22:10:00*2.57179*2.57129*2.57199*2.57129
08/08/2013 22:15:00*2.57129*2.57159*2.57169*2.57129
08/08/2013 22:20:00*2.57159*2.57139*2.57159*2.57121
08/08/2013 22:25:00*2.57139*2.57139*2.57139*2.57113
08/08/2013 22:30:00*2.57139*2.57129*2.57139*2.57119
08/08/2013 22:35:00*2.57129*2.57119*2.57139*2.57113
08/08/2013 22:40:00*2.57119*2.57129*2.57129*2.5711
08/08/2013 22:45:00*2.57129*2.57129*2.57139*2.57129
08/08/2013 22:50:00*2.57129*2.57129*2.57132*2.57112
08/08/2013 22:55:00*2.57129*2.57119*2.57139*2.57119
08/08/2013 23:00:00*2.57119*2.57129*2.57129*2.57111
08/08/2013 23:05:00*2.57129*2.57119*2.57149*2.57109
08/08/2013 23:10:00*2.57119*2.57119*2.57119*2.57109
08/08/2013 23:15:00*2.57119*2.57113*2.57119*2.57112
08/08/2013 23:20:00*2.57113*2.5711*2.57119*2.5711
08/08/2013 23:25:00*2.5711*2.57097*2.57119*2.57097
08/08/2013 23:30:00*2.57097*2.57132*2.57169*2.57097
08/08/2013 23:35:00*2.57132*2.57175*2.57189*2.5713
08/08/2013 23:40:00*2.57175*2.57181*2.57189*2.57154
08/08/2013 23:45:00*2.57181*2.57146*2.57189*2.57141
08/08/2013 23:50:00*2.57146*2.57131*2.57149*2.57129
08/08/2013 23:55:00*2.57131*2.57139*2.57139*2.57129
08/09/2013 00:00:00*2.57139*2.57149*2.57149*2.57139
08/09/2013 00:05:00*2.57149*2.57179*2.57179*2.57148
08/09/2013 00:10:00*2.57179*2.57159*2.57179*2.5714
08/09/2013 00:15:00*2.57159*2.57179*2.57179*2.57159
08/09/2013 00:20:00*2.57179*2.57159*2.57179*2.57155
08/09/2013 00:25:00*2.57159*2.57159*2.57179*2.57159
08/09/2013 00:30:00*2.57159*2.57159*2.57159*2.5713
08/09/2013 00:35:00*2.57159*2.57179*2.57179*2.5713
08/09/2013 00:40:00*2.57179*2.57199*2.57199*2.57164
08/09/2013 00:45:00*2.57199*2.57179*2.57199*2.57179
08/09/2013 00:50:00*2.57179*2.57189*2.57189*2.57159
08/09/2013 00:55:00*2.57189*2.57179*2.57199*2.57163
08/09/2013 01:00:00*2.57179*2.57219*2.57229*2.57179
08/09/2013 01:05:00*2.57219*2.57219*2.57229*2.57209
08/09/2013 01:10:00*2.57219*2.57219*2.57229*2.57219
08/09/2013 01:15:00*2.57219*2.57229*2.57229*2.57199
08/09/2013 01:20:00*2.57229*2.57199*2.57239*2.57181
08/09/2013 01:25:00*2.57199*2.57189*2.57209*2.57179
08/09/2013 01:30:00*2.57189*2.57144*2.57199*2.57144
08/09/2013 01:35:00*2.57144*2.57215*2.57266*2.57144
08/09/2013 01:40:00*2.57215*2.57215*2.57232*2.57201
08/09/2013 01:45:00*2.57215*2.56893*2.57215*2.56893
08/09/2013 01:50:00*2.56893*2.56898*2.56898*2.56866
08/09/2013 01:55:00*2.56898*2.56894*2.56911*2.56879
08/09/2013 02:00:00*2.56894*2.57157*2.57212*2.56791
08/09/2013 02:05:00*2.57157*2.5719*2.57264*2.57148
08/09/2013 02:10:00*2.5719*2.57275*2.57275*2.57175
08/09/2013 02:15:00*2.57275*2.57271*2.57296*2.57229
08/09/2013 02:20:00*2.57271*2.57059*2.57289*2.56955
08/09/2013 02:25:00*2.57059*2.57078*2.57086*2.57014
08/09/2013 02:30:00*2.57078*2.5687*2.57101*2.56841
08/09/2013 02:35:00*2.5687*2.56925*2.56953*2.56865
08/09/2013 02:40:00*2.56925*2.56921*2.56957*2.56899
08/09/2013 02:45:00*2.56921*2.56898*2.56971*2.56893
08/09/2013 02:50:00*2.56898*2.56937*2.56958*2.56826
08/09/2013 02:55:00*2.56937*2.56954*2.56954*2.56903
08/09/2013 03:00:00*2.56954*2.57095*2.57104*2.56954
08/09/2013 03:05:00*2.57095*2.56939*2.57095*2.569
08/09/2013 03:10:00*2.56939*2.56827*2.56959*2.56827
08/09/2013 03:15:00*2.56827*2.56901*2.56906*2.56823
08/09/2013 03:20:00*2.56901*2.56783*2.56923*2.56753
08/09/2013 03:25:00*2.56783*2.56818*2.56834*2.56745
08/09/2013 03:30:00*2.56818*2.56838*2.56853*2.56779
08/09/2013 03:35:00*2.56838*2.56842*2.56878*2.56809
08/09/2013 03:40:00*2.56842*2.56934*2.56946*2.56841
08/09/2013 03:45:00*2.56934*2.56859*2.56958*2.56846
08/09/2013 03:50:00*2.56859*2.56745*2.5687*2.56689
08/09/2013 03:55:00*2.56745*2.56796*2.56805*2.5668
08/09/2013 04:00:00*2.56796*2.56699*2.56822*2.56675
08/09/2013 04:05:00*2.56699*2.56658*2.56727*2.56643
08/09/2013 04:10:00*2.56658*2.56761*2.56796*2.56658
08/09/2013 04:15:00*2.56761*2.56731*2.56788*2.56712
08/09/2013 04:20:00*2.56731*2.56837*2.56837*2.56724
08/09/2013 04:25:00*2.56837*2.56909*2.56914*2.56831
08/09/2013 04:30:00*2.56909*2.56917*2.56944*2.56892
08/09/2013 04:35:00*2.56917*2.56754*2.5697*2.5673
08/09/2013 04:40:00*2.56754*2.56868*2.56876*2.56754
08/09/2013 04:45:00*2.56868*2.56855*2.5693*2.56835
08/09/2013 04:50:00*2.56855*2.56884*2.56905*2.56832
08/09/2013 04:55:00*2.56884*2.56879*2.5692*2.56868
08/09/2013 05:00:00*2.56879*2.57029*2.57029*2.56851
08/09/2013 05:05:00*2.57029*2.56989*2.57061*2.56958
08/09/2013 05:10:00*2.56989*2.56949*2.57007*2.56949
08/09/2013 05:15:00*2.56949*2.56969*2.56969*2.56939
08/09/2013 05:20:00*2.56969*2.56849*2.56969*2.5683
08/09/2013 05:25:00*2.56849*2.56846*2.56863*2.56821
08/09/2013 05:30:00*2.56846*2.56818*2.56859*2.56799
08/09/2013 05:35:00*2.56818*2.56815*2.56848*2.56799
08/09/2013 05:40:00*2.56815*2.56776*2.56856*2.56772
08/09/2013 05:45:00*2.56776*2.56753*2.56802*2.56742
08/09/2013 05:50:00*2.56753*2.5676*2.56791*2.56736
08/09/2013 05:55:00*2.5676*2.56824*2.56839*2.5675
08/09/2013 06:00:00*2.56824*2.5675*2.5691*2.56732
08/09/2013 06:05:00*2.5675*2.56757*2.56763*2.56723
08/09/2013 06:10:00*2.56757*2.56678*2.56785*2.56678
08/09/2013 06:15:00*2.56678*2.56565*2.56719*2.56534
08/09/2013 06:20:00*2.56565*2.56621*2.56677*2.56542
08/09/2013 06:25:00*2.56621*2.56607*2.56648*2.56598
08/09/2013 06:30:00*2.56607*2.56597*2.56607*2.56523
08/09/2013 06:35:00*2.56597*2.56562*2.56629*2.56559
08/09/2013 06:40:00*2.56562*2.56587*2.56672*2.5656
08/09/2013 06:45:00*2.56587*2.56562*2.56607*2.56511
08/09/2013 06:50:00*2.56562*2.56526*2.56582*2.56503
08/09/2013 06:55:00*2.56526*2.56553*2.56578*2.56526
08/09/2013 07:00:00*2.56553*2.56556*2.56623*2.56552
08/09/2013 07:05:00*2.56556*2.56532*2.56577*2.56508
08/09/2013 07:10:00*2.56532*2.56552*2.56569*2.56531
08/09/2013 07:15:00*2.56552*2.56539*2.56573*2.56529
08/09/2013 07:20:00*2.56539*2.56463*2.56573*2.56461
08/09/2013 07:25:00*2.56463*2.56473*2.56573*2.56453
08/09/2013 07:30:00*2.56473*2.56479*2.56488*2.56448
08/09/2013 07:35:00*2.56479*2.56498*2.56519*2.56438
08/09/2013 07:40:00*2.56498*2.56449*2.56504*2.56449
08/09/2013 07:45:00*2.56449*2.56447*2.56469*2.5644
08/09/2013 07:50:00*2.56447*2.56392*2.56463*2.5638
08/09/2013 07:55:00*2.56392*2.5642*2.56473*2.56392
08/09/2013 08:00:00*2.5642*2.56374*2.56436*2.56361
08/09/2013 08:05:00*2.56374*2.56417*2.56417*2.56269
08/09/2013 08:10:00*2.56417*2.56467*2.56474*2.56408
08/09/2013 08:15:00*2.56467*2.56539*2.56619*2.5646
08/09/2013 08:20:00*2.56539*2.56533*2.56579*2.56516
08/09/2013 08:25:00*2.56533*2.56429*2.56549*2.5639
08/09/2013 08:30:00*2.56429*2.56559*2.5657*2.56395
08/09/2013 08:35:00*2.56559*2.56569*2.56595*2.56419
08/09/2013 08:40:00*2.56569*2.56602*2.5669*2.56525
08/09/2013 08:45:00*2.56602*2.56617*2.56663*2.56481
08/09/2013 08:50:00*2.56617*2.56649*2.56689*2.56493
08/09/2013 08:55:00*2.56649*2.5656*2.56656*2.56529
08/09/2013 09:00:00*2.5656*2.56618*2.5672*2.5656
08/09/2013 09:05:00*2.56618*2.56677*2.56704*2.56589
08/09/2013 09:10:00*2.56677*2.56509*2.56721*2.56451
08/09/2013 09:15:00*2.56509*2.56436*2.56509*2.56423
08/09/2013 09:20:00*2.56436*2.56299*2.56436*2.56278
08/09/2013 09:25:00*2.56299*2.56531*2.56562*2.56279
08/09/2013 09:30:00*2.56531*2.56489*2.56606*2.56489
08/09/2013 09:35:00*2.56489*2.56408*2.56539*2.56396
08/09/2013 09:40:00*2.56408*2.56389*2.56439*2.56345
08/09/2013 09:45:00*2.56389*2.56339*2.56389*2.56239
08/09/2013 09:50:00*2.56339*2.56207*2.56342*2.56155
08/09/2013 09:55:00*2.56207*2.56203*2.56289*2.56134
08/09/2013 10:00:00*2.56203*2.56264*2.56303*2.56184
08/09/2013 10:05:00*2.56264*2.56305*2.5633*2.56241
08/09/2013 10:10:00*2.56305*2.56299*2.56357*2.56189
08/09/2013 10:15:00*2.56299*2.56019*2.56309*2.56019
08/09/2013 10:20:00*2.56019*2.55967*2.56038*2.55959
08/09/2013 10:25:00*2.55967*2.55959*2.55999*2.55919
08/09/2013 10:30:00*2.55959*2.55909*2.55989*2.55909
08/09/2013 10:35:00*2.55909*2.55749*2.55919*2.55739
08/09/2013 10:40:00*2.55749*2.5577*2.55779*2.55689
08/09/2013 10:45:00*2.5577*2.55698*2.55843*2.55686
08/09/2013 10:50:00*2.55698*2.55748*2.55777*2.55679
08/09/2013 10:55:00*2.55748*2.55715*2.55786*2.55686
08/09/2013 11:00:00*2.55715*2.55694*2.55836*2.55694
08/09/2013 11:05:00*2.55694*2.55734*2.55779*2.55689
08/09/2013 11:10:00*2.55734*2.55663*2.5575*2.55586
08/09/2013 11:15:00*2.55663*2.55537*2.55663*2.5552
08/09/2013 11:20:00*2.55537*2.55589*2.55632*2.55523
08/09/2013 11:25:00*2.55589*2.55456*2.55608*2.5545
08/09/2013 11:30:00*2.55456*2.5557*2.55614*2.55442
08/09/2013 11:35:00*2.5557*2.55633*2.55678*2.55509
08/09/2013 11:40:00*2.55633*2.55847*2.55849*2.55544
08/09/2013 11:45:00*2.55847*2.55717*2.55856*2.55645
08/09/2013 11:50:00*2.55717*2.55673*2.55771*2.55659
08/09/2013 11:55:00*2.55673*2.55591*2.55673*2.55573
08/09/2013 12:00:00*2.55591*2.55346*2.55591*2.55327
08/09/2013 12:05:00*2.55346*2.55486*2.555*2.55341
08/09/2013 12:10:00*2.55486*2.55418*2.55578*2.55349
08/09/2013 12:15:00*2.55418*2.55418*2.55432*2.55397
08/09/2013 12:20:00*2.55418*2.55414*2.55426*2.55383
08/09/2013 12:25:00*2.55414*2.55386*2.55427*2.55384
08/09/2013 12:30:00*2.55386*2.55444*2.55446*2.55374
08/09/2013 12:35:00*2.55444*2.55506*2.55506*2.55415
08/09/2013 12:40:00*2.55506*2.55412*2.55515*2.55409
08/09/2013 12:45:00*2.55412*2.55428*2.55443*2.55408
08/09/2013 12:50:00*2.55428*2.55438*2.55471*2.5541
08/09/2013 12:55:00*2.55438*2.55612*2.55623*2.55438
08/09/2013 13:00:00*2.55612*2.55575*2.55655*2.5553
08/09/2013 13:05:00*2.55575*2.55536*2.5558*2.55507
08/09/2013 13:10:00*2.55536*2.55476*2.55545*2.55449
08/09/2013 13:15:00*2.55476*2.55853*2.55854*2.55419
08/09/2013 13:20:00*2.55853*2.5558*2.55853*2.55456
08/09/2013 13:25:00*2.5558*2.55575*2.55598*2.55552
08/09/2013 13:30:00*2.55575*2.55607*2.55607*2.55566
08/09/2013 13:35:00*2.55607*2.55534*2.5573*2.55476
08/09/2013 13:40:00*2.55534*2.55806*2.56032*2.55524
08/09/2013 13:45:00*2.55806*2.55811*2.55907*2.55761
08/09/2013 13:50:00*2.55811*2.55813*2.55897*2.55796
08/09/2013 13:55:00*2.55813*2.55731*2.55853*2.55728
08/09/2013 14:00:00*2.55731*2.55983*2.55999*2.55731
08/09/2013 14:05:00*2.55983*2.55863*2.56*2.55773
08/09/2013 14:10:00*2.55863*2.55866*2.55922*2.55839
08/09/2013 14:15:00*2.55866*2.55838*2.55917*2.55832
08/09/2013 14:20:00*2.55838*2.55813*2.55838*2.55794
08/09/2013 14:25:00*2.55813*2.55804*2.55813*2.55726
08/09/2013 14:30:00*2.55804*2.55809*2.55809*2.55616
08/09/2013 14:35:00*2.55809*2.55664*2.55829*2.55663
08/09/2013 14:40:00*2.55664*2.55699*2.55767*2.55664
08/09/2013 14:45:00*2.55699*2.55699*2.55719*2.55667
08/09/2013 14:50:00*2.55699*2.55689*2.55699*2.55649
08/09/2013 14:55:00*2.55689*2.55632*2.55814*2.55632
08/09/2013 15:00:00*2.55632*2.55664*2.55704*2.55549
08/09/2013 15:05:00*2.55664*2.55658*2.55664*2.55604
08/09/2013 15:10:00*2.55658*2.55687*2.55687*2.55648
08/09/2013 15:15:00*2.55687*2.55658*2.55687*2.55648
08/09/2013 15:20:00*2.55658*2.55767*2.55786*2.55648
08/09/2013 15:25:00*2.55767*2.55789*2.55791*2.55749
08/09/2013 15:30:00*2.55789*2.55849*2.55869*2.55789
08/09/2013 15:35:00*2.55849*2.5571*2.55849*2.55707
08/09/2013 15:40:00*2.5571*2.55635*2.55764*2.55635
08/09/2013 15:45:00*2.55635*2.55643*2.55644*2.55634
08/09/2013 15:50:00*2.55643*2.55653*2.55663*2.55631
08/09/2013 15:55:00*2.55653*2.55782*2.55814*2.55653
08/09/2013 16:00:00*2.55782*2.55695*2.55884*2.55695
08/09/2013 16:05:00*2.55695*2.55666*2.55695*2.55657
08/09/2013 16:10:00*2.55666*2.55719*2.55754*2.55666
08/09/2013 16:15:00*2.55719*2.55682*2.55724*2.55682
08/09/2013 16:20:00*2.55682*2.56701*2.56835*2.55641
08/09/2013 16:25:00*2.56701*2.56406*2.56718*2.56406
08/09/2013 16:30:00*2.56406*2.56356*2.56406*2.56356
08/09/2013 16:35:00*2.56356*2.56159*2.56356*2.5586
08/09/2013 16:40:00*2.56159*2.55796*2.56159*2.55796
08/09/2013 16:45:00*2.55796*2.5585*2.56432*2.55794
08/09/2013 16:50:00*2.5585*2.55767*2.5585*2.55719
08/09/2013 16:55:00*2.55767*2.55679*2.55827*2.55679
