08/07/2013 17:05:00*2.57314*2.57413*2.57413*2.56923
08/07/2013 17:10:00*2.57413*2.57428*2.57428*2.57413
08/07/2013 17:15:00*2.57428*2.57425*2.57448*2.57415
08/07/2013 17:20:00*2.57425*2.57442*2.5745*2.57412
08/07/2013 17:25:00*2.57442*2.57409*2.57443*2.57373
08/07/2013 17:30:00*2.57409*2.57364*2.57427*2.57363
08/07/2013 17:35:00*2.57364*2.57373*2.57373*2.57323
08/07/2013 17:40:00*2.57373*2.57362*2.57412*2.57362
08/07/2013 17:45:00*2.57362*2.57413*2.57413*2.57319
08/07/2013 17:50:00*2.57413*2.57362*2.57413*2.57362
08/07/2013 17:55:00*2.57362*2.57388*2.57398*2.57358
08/07/2013 18:00:00*2.57388*2.57329*2.57388*2.57299
08/07/2013 18:05:00*2.57329*2.57329*2.57349*2.57319
08/07/2013 18:10:00*2.57329*2.57353*2.57359*2.57319
08/07/2013 18:15:00*2.57353*2.57344*2.57369*2.57344
08/07/2013 18:20:00*2.57344*2.57361*2.57361*2.57344
08/07/2013 18:25:00*2.57361*2.57359*2.57379*2.57359
08/07/2013 18:30:00*2.57359*2.57359*2.57369*2.5734
08/07/2013 18:35:00*2.57359*2.57335*2.57359*2.57335
08/07/2013 18:40:00*2.57335*2.57381*2.57381*2.57331
08/07/2013 18:45:00*2.57381*2.57362*2.57389*2.57346
08/07/2013 18:50:00*2.57362*2.57379*2.57379*2.57362
08/07/2013 18:55:00*2.57379*2.57399*2.57412*2.57369
08/07/2013 19:00:00*2.57399*2.57339*2.57429*2.57329
08/07/2013 19:05:00*2.57339*2.57369*2.57369*2.57333
08/07/2013 19:10:00*2.57369*2.57369*2.57379*2.57367
08/07/2013 19:15:00*2.57369*2.57459*2.57469*2.57369
08/07/2013 19:20:00*2.57459*2.57406*2.57469*2.57406
08/07/2013 19:25:00*2.57406*2.57363*2.57406*2.5736
08/07/2013 19:30:00*2.57363*2.57363*2.57379*2.57361
08/07/2013 19:35:00*2.57363*2.57368*2.5737*2.5736
08/07/2013 19:40:00*2.57368*2.57438*2.57459*2.57368
08/07/2013 19:45:00*2.57438*2.5742*2.57469*2.5742
08/07/2013 19:50:00*2.5742*2.57479*2.57479*2.5742
08/07/2013 19:55:00*2.57479*2.5741*2.57489*2.5741
08/07/2013 20:00:00*2.5741*2.57411*2.57439*2.57399
08/07/2013 20:05:00*2.57411*2.57291*2.57411*2.57269
08/07/2013 20:10:00*2.57291*2.57274*2.57316*2.57267
08/07/2013 20:15:00*2.57274*2.57306*2.57374*2.57249
08/07/2013 20:20:00*2.57306*2.57303*2.57321*2.57283
08/07/2013 20:25:00*2.57303*2.57352*2.57372*2.57279
08/07/2013 20:30:00*2.57352*2.57324*2.57394*2.57318
08/07/2013 20:35:00*2.57324*2.57429*2.57429*2.57322
08/07/2013 20:40:00*2.57429*2.57469*2.57479*2.57409
08/07/2013 20:45:00*2.57469*2.5748*2.57497*2.57459
08/07/2013 20:50:00*2.5748*2.5748*2.57489*2.57471
08/07/2013 20:55:00*2.5748*2.57469*2.57499*2.57462
08/07/2013 21:00:00*2.57469*2.57509*2.57509*2.57449
08/07/2013 21:05:00*2.57509*2.57382*2.57539*2.57375
08/07/2013 21:10:00*2.57382*2.57399*2.57429*2.57382
08/07/2013 21:15:00*2.57399*2.57365*2.57399*2.57349
08/07/2013 21:20:00*2.57365*2.57459*2.57469*2.57365
08/07/2013 21:25:00*2.57459*2.57399*2.57459*2.57382
08/07/2013 21:30:00*2.57399*2.57399*2.57449*2.57389
08/07/2013 21:35:00*2.57399*2.57449*2.57461*2.57399
08/07/2013 21:40:00*2.57449*2.5743*2.57449*2.5742
08/07/2013 21:45:00*2.5743*2.57469*2.57479*2.57429
08/07/2013 21:50:00*2.57469*2.57379*2.57469*2.57354
08/07/2013 21:55:00*2.57379*2.57379*2.57389*2.57373
08/07/2013 22:00:00*2.57379*2.57389*2.57419*2.57359
08/07/2013 22:05:00*2.57389*2.57365*2.57391*2.5735
08/07/2013 22:10:00*2.57365*2.57369*2.57409*2.57361
08/07/2013 22:15:00*2.57369*2.57379*2.57409*2.57369
08/07/2013 22:20:00*2.57379*2.57399*2.57399*2.57359
08/07/2013 22:25:00*2.57399*2.57359*2.57399*2.57319
08/07/2013 22:30:00*2.57359*2.57399*2.57399*2.57359
08/07/2013 22:35:00*2.57399*2.57349*2.57399*2.57339
08/07/2013 22:40:00*2.57349*2.57379*2.57379*2.57349
08/07/2013 22:45:00*2.57379*2.57359*2.57399*2.57349
08/07/2013 22:50:00*2.57359*2.57339*2.57359*2.57289
08/07/2013 22:55:00*2.57339*2.57349*2.57369*2.57339
08/07/2013 23:00:00*2.57349*2.57389*2.57399*2.57349
08/07/2013 23:05:00*2.57389*2.57419*2.57479*2.57379
08/07/2013 23:10:00*2.57419*2.57209*2.57459*2.57199
08/07/2013 23:15:00*2.57209*2.57229*2.57379*2.57189
08/07/2013 23:20:00*2.57229*2.57269*2.57309*2.57229
08/07/2013 23:25:00*2.57269*2.57369*2.57369*2.57269
08/07/2013 23:30:00*2.57369*2.57148*2.57379*2.57148
08/07/2013 23:35:00*2.57148*2.56798*2.57148*2.56796
08/07/2013 23:40:00*2.56798*2.56825*2.56827*2.56795
08/07/2013 23:45:00*2.56825*2.56837*2.5685*2.56825
08/07/2013 23:50:00*2.56837*2.56851*2.56851*2.56834
08/07/2013 23:55:00*2.56851*2.56853*2.56861*2.56791
08/08/2013 00:00:00*2.56853*2.56822*2.56858*2.56822
08/08/2013 00:05:00*2.56822*2.56861*2.56864*2.56822
08/08/2013 00:10:00*2.56861*2.57061*2.57062*2.56835
08/08/2013 00:15:00*2.57061*2.57089*2.57091*2.57059
08/08/2013 00:20:00*2.57089*2.57058*2.57107*2.57058
08/08/2013 00:25:00*2.57058*2.57022*2.57058*2.57022
08/08/2013 00:30:00*2.57022*2.57011*2.57027*2.5701
08/08/2013 00:35:00*2.57011*2.57032*2.57032*2.57011
08/08/2013 00:40:00*2.57032*2.57102*2.57102*2.57032
08/08/2013 00:45:00*2.57102*2.56839*2.5712*2.56823
08/08/2013 00:50:00*2.56839*2.56924*2.56924*2.5682
08/08/2013 00:55:00*2.56924*2.57178*2.57178*2.56903
08/08/2013 01:00:00*2.57178*2.57019*2.57315*2.56848
08/08/2013 01:05:00*2.57019*2.56998*2.57148*2.56816
08/08/2013 01:10:00*2.56998*2.56998*2.57041*2.5699
08/08/2013 01:15:00*2.56998*2.56996*2.57007*2.56968
08/08/2013 01:20:00*2.56996*2.57007*2.57034*2.56985
08/08/2013 01:25:00*2.57007*2.5707*2.5707*2.56995
08/08/2013 01:30:00*2.5707*2.57097*2.57107*2.57048
08/08/2013 01:35:00*2.57097*2.5715*2.5715*2.57054
08/08/2013 01:40:00*2.5715*2.57199*2.57349*2.5715
08/08/2013 01:45:00*2.57199*2.57316*2.57387*2.57185
08/08/2013 01:50:00*2.57316*2.57298*2.57348*2.57262
08/08/2013 01:55:00*2.57298*2.57294*2.57397*2.57287
08/08/2013 02:00:00*2.57294*2.57401*2.57423*2.5728
08/08/2013 02:05:00*2.57401*2.5718*2.57401*2.57152
08/08/2013 02:10:00*2.5718*2.57264*2.57283*2.57171
08/08/2013 02:15:00*2.57264*2.57256*2.57319*2.5722
08/08/2013 02:20:00*2.57256*2.57273*2.573*2.57256
08/08/2013 02:25:00*2.57273*2.5728*2.57355*2.5727
08/08/2013 02:30:00*2.5728*2.5729*2.573*2.57262
08/08/2013 02:35:00*2.5729*2.57198*2.57299*2.57198
08/08/2013 02:40:00*2.57198*2.57076*2.57261*2.57035
08/08/2013 02:45:00*2.57076*2.57196*2.57217*2.57074
08/08/2013 02:50:00*2.57196*2.5717*2.57224*2.57129
08/08/2013 02:55:00*2.5717*2.57328*2.57374*2.57164
08/08/2013 03:00:00*2.57328*2.57396*2.57448*2.57313
08/08/2013 03:05:00*2.57396*2.57599*2.57666*2.57396
08/08/2013 03:10:00*2.57599*2.57392*2.57669*2.57314
08/08/2013 03:15:00*2.57392*2.57493*2.575*2.57315
08/08/2013 03:20:00*2.57493*2.57386*2.57509*2.57296
08/08/2013 03:25:00*2.57386*2.57365*2.57521*2.573
08/08/2013 03:30:00*2.57365*2.57386*2.57475*2.57354
08/08/2013 03:35:00*2.57386*2.57356*2.57473*2.57353
08/08/2013 03:40:00*2.57356*2.57384*2.57407*2.57281
08/08/2013 03:45:00*2.57384*2.57314*2.57395*2.57269
08/08/2013 03:50:00*2.57314*2.57359*2.57384*2.57314
08/08/2013 03:55:00*2.57359*2.57266*2.57376*2.57234
08/08/2013 04:00:00*2.57266*2.57089*2.57296*2.57076
08/08/2013 04:05:00*2.57089*2.57179*2.57194*2.56969
08/08/2013 04:10:00*2.57179*2.57216*2.5722*2.57118
08/08/2013 04:15:00*2.57216*2.57272*2.57278*2.57154
08/08/2013 04:20:00*2.57272*2.57209*2.57286*2.57119
08/08/2013 04:25:00*2.57209*2.57209*2.57251*2.57199
08/08/2013 04:30:00*2.57209*2.57182*2.57215*2.57126
08/08/2013 04:35:00*2.57182*2.57174*2.57239*2.57159
08/08/2013 04:40:00*2.57174*2.57161*2.57206*2.57146
08/08/2013 04:45:00*2.57161*2.57176*2.57186*2.57127
08/08/2013 04:50:00*2.57176*2.5713*2.57183*2.57129
08/08/2013 04:55:00*2.5713*2.57106*2.57205*2.57101
08/08/2013 05:00:00*2.57106*2.57089*2.57154*2.57084
08/08/2013 05:05:00*2.57089*2.57111*2.57125*2.57055
08/08/2013 05:10:00*2.57111*2.57083*2.57111*2.57053
08/08/2013 05:15:00*2.57083*2.57218*2.57239*2.57078
08/08/2013 05:20:00*2.57218*2.572*2.57263*2.57143
08/08/2013 05:25:00*2.572*2.57165*2.57229*2.57164
08/08/2013 05:30:00*2.57165*2.57201*2.57222*2.5715
08/08/2013 05:35:00*2.57201*2.57139*2.57219*2.57139
08/08/2013 05:40:00*2.57139*2.57188*2.57209*2.57088
08/08/2013 05:45:00*2.57188*2.57135*2.57209*2.57119
08/08/2013 05:50:00*2.57135*2.57152*2.57173*2.57131
08/08/2013 05:55:00*2.57152*2.57116*2.57188*2.56975
08/08/2013 06:00:00*2.57116*2.57179*2.57237*2.5711
08/08/2013 06:05:00*2.57179*2.57185*2.57223*2.57151
08/08/2013 06:10:00*2.57185*2.57138*2.57216*2.57136
08/08/2013 06:15:00*2.57138*2.57159*2.5719*2.57137
08/08/2013 06:20:00*2.57159*2.57115*2.57175*2.57113
08/08/2013 06:25:00*2.57115*2.56865*2.57137*2.56865
08/08/2013 06:30:00*2.56865*2.56906*2.56935*2.56834
08/08/2013 06:35:00*2.56906*2.5691*2.5693*2.56878
08/08/2013 06:40:00*2.5691*2.56959*2.56961*2.56867
08/08/2013 06:45:00*2.56959*2.56859*2.56959*2.5684
08/08/2013 06:50:00*2.56859*2.56863*2.56899*2.56847
08/08/2013 06:55:00*2.56863*2.56878*2.56904*2.56835
08/08/2013 07:00:00*2.56878*2.56742*2.56893*2.5666
08/08/2013 07:05:00*2.56742*2.56895*2.5695*2.56725
08/08/2013 07:10:00*2.56895*2.56951*2.56959*2.56895
08/08/2013 07:15:00*2.56951*2.56938*2.5699*2.5691
08/08/2013 07:20:00*2.56938*2.56934*2.57018*2.56921
08/08/2013 07:25:00*2.56934*2.56934*2.56984*2.56913
08/08/2013 07:30:00*2.56934*2.56945*2.56954*2.56919
08/08/2013 07:35:00*2.56945*2.56912*2.56949*2.56904
08/08/2013 07:40:00*2.56912*2.56954*2.56964*2.56912
08/08/2013 07:45:00*2.56954*2.5699*2.5702*2.56947
08/08/2013 07:50:00*2.5699*2.56844*2.56992*2.56797
08/08/2013 07:55:00*2.56844*2.56825*2.56854*2.56799
08/08/2013 08:00:00*2.56825*2.56834*2.56839*2.56809
08/08/2013 08:05:00*2.56834*2.56854*2.56944*2.56807
08/08/2013 08:10:00*2.56854*2.56894*2.5695*2.5682
08/08/2013 08:15:00*2.56894*2.57016*2.57084*2.5688
08/08/2013 08:20:00*2.57016*2.57032*2.57046*2.56975
08/08/2013 08:25:00*2.57032*2.56948*2.57048*2.56948
08/08/2013 08:30:00*2.56948*2.56858*2.56957*2.56858
08/08/2013 08:35:00*2.56858*2.56891*2.56929*2.56539
08/08/2013 08:40:00*2.56891*2.56917*2.56997*2.56861
08/08/2013 08:45:00*2.56917*2.56959*2.57007*2.56904
08/08/2013 08:50:00*2.56959*2.56874*2.56997*2.56841
08/08/2013 08:55:00*2.56874*2.56907*2.56962*2.56844
08/08/2013 09:00:00*2.56907*2.56859*2.56947*2.56829
08/08/2013 09:05:00*2.56859*2.56925*2.56925*2.5681
08/08/2013 09:10:00*2.56925*2.56882*2.56947*2.56869
08/08/2013 09:15:00*2.56882*2.56857*2.56891*2.56805
08/08/2013 09:20:00*2.56857*2.56819*2.56884*2.56742
08/08/2013 09:25:00*2.56819*2.56773*2.56819*2.56749
08/08/2013 09:30:00*2.56773*2.56764*2.56806*2.56739
08/08/2013 09:35:00*2.56764*2.5674*2.56781*2.56729
08/08/2013 09:40:00*2.5674*2.56887*2.56887*2.56669
08/08/2013 09:45:00*2.56887*2.56977*2.56984*2.5682
08/08/2013 09:50:00*2.56977*2.57067*2.57221*2.5696
08/08/2013 09:55:00*2.57067*2.57139*2.57225*2.57067
08/08/2013 10:00:00*2.57139*2.57145*2.57264*2.57125
08/08/2013 10:05:00*2.57145*2.57258*2.5733*2.57125
08/08/2013 10:10:00*2.57258*2.57169*2.57355*2.57149
08/08/2013 10:15:00*2.57169*2.57289*2.57309*2.57158
08/08/2013 10:20:00*2.57289*2.57284*2.57324*2.57194
08/08/2013 10:25:00*2.57284*2.57247*2.57309*2.57196
08/08/2013 10:30:00*2.57247*2.57224*2.57343*2.57213
08/08/2013 10:35:00*2.57224*2.57182*2.57275*2.57092
08/08/2013 10:40:00*2.57182*2.56889*2.57189*2.56864
08/08/2013 10:45:00*2.56889*2.56999*2.57009*2.56774
08/08/2013 10:50:00*2.56999*2.57019*2.57039*2.56936
08/08/2013 10:55:00*2.57019*2.56959*2.57049*2.5693
08/08/2013 11:00:00*2.56959*2.56682*2.5702*2.56666
08/08/2013 11:05:00*2.56682*2.56851*2.56866*2.56682
08/08/2013 11:10:00*2.56851*2.57018*2.5706*2.56843
08/08/2013 11:15:00*2.57018*2.57019*2.57144*2.56972
08/08/2013 11:20:00*2.57019*2.57019*2.57046*2.56936
08/08/2013 11:25:00*2.57019*2.57037*2.57094*2.56996
08/08/2013 11:30:00*2.57037*2.56961*2.57064*2.56936
08/08/2013 11:35:00*2.56961*2.56937*2.56964*2.56834
08/08/2013 11:40:00*2.56937*2.56992*2.56992*2.56903
08/08/2013 11:45:00*2.56992*2.56902*2.56995*2.56885
08/08/2013 11:50:00*2.56902*2.56859*2.5693*2.56854
08/08/2013 11:55:00*2.56859*2.56879*2.56894*2.56811
08/08/2013 12:00:00*2.56879*2.56829*2.56909*2.56823
08/08/2013 12:05:00*2.56829*2.56854*2.5686*2.56781
08/08/2013 12:10:00*2.56854*2.5688*2.5689*2.56849
08/08/2013 12:15:00*2.5688*2.56886*2.56935*2.56858
08/08/2013 12:20:00*2.56886*2.56877*2.56936*2.56799
08/08/2013 12:25:00*2.56877*2.56812*2.5689*2.56762
08/08/2013 12:30:00*2.56812*2.56739*2.56947*2.56736
08/08/2013 12:35:00*2.56739*2.56715*2.56765*2.56675
08/08/2013 12:40:00*2.56715*2.56816*2.56824*2.56712
08/08/2013 12:45:00*2.56816*2.56797*2.56843*2.56792
08/08/2013 12:50:00*2.56797*2.56812*2.56823*2.56788
08/08/2013 12:55:00*2.56812*2.56814*2.56835*2.56805
08/08/2013 13:00:00*2.56814*2.56771*2.56814*2.56752
08/08/2013 13:05:00*2.56771*2.56781*2.56796*2.56751
08/08/2013 13:10:00*2.56781*2.56889*2.56894*2.56772
08/08/2013 13:15:00*2.56889*2.56815*2.56894*2.56812
08/08/2013 13:20:00*2.56815*2.56807*2.56845*2.56779
08/08/2013 13:25:00*2.56807*2.568*2.5681*2.56779
08/08/2013 13:30:00*2.568*2.56818*2.56818*2.56777
08/08/2013 13:35:00*2.56818*2.56762*2.56818*2.56756
08/08/2013 13:40:00*2.56762*2.5688*2.56884*2.56761
08/08/2013 13:45:00*2.5688*2.56796*2.5688*2.56742
08/08/2013 13:50:00*2.56796*2.5677*2.5682*2.5674
08/08/2013 13:55:00*2.5677*2.56738*2.56778*2.56703
08/08/2013 14:00:00*2.56738*2.56722*2.56742*2.56677
08/08/2013 14:05:00*2.56722*2.56699*2.56781*2.56678
08/08/2013 14:10:00*2.56699*2.56697*2.56868*2.56679
08/08/2013 14:15:00*2.56697*2.56792*2.56856*2.56602
08/08/2013 14:20:00*2.56792*2.56644*2.56849*2.56639
08/08/2013 14:25:00*2.56644*2.56663*2.56725*2.56644
08/08/2013 14:30:00*2.56663*2.56719*2.56719*2.56637
08/08/2013 14:35:00*2.56719*2.56916*2.57009*2.56719
08/08/2013 14:40:00*2.56916*2.57166*2.57179*2.56916
08/08/2013 14:45:00*2.57166*2.57103*2.57166*2.57097
08/08/2013 14:50:00*2.57103*2.571*2.57103*2.57072
08/08/2013 14:55:00*2.571*2.57179*2.5734*2.5708
08/08/2013 15:00:00*2.57179*2.57128*2.57194*2.57101
08/08/2013 15:05:00*2.57128*2.57139*2.57172*2.57101
08/08/2013 15:10:00*2.57139*2.57179*2.57181*2.57138
08/08/2013 15:15:00*2.57179*2.57105*2.57179*2.57093
08/08/2013 15:20:00*2.57105*2.57083*2.57105*2.57065
08/08/2013 15:25:00*2.57083*2.57109*2.57119*2.57083
08/08/2013 15:30:00*2.57109*2.57117*2.57117*2.57088
08/08/2013 15:35:00*2.57117*2.57075*2.57117*2.57055
08/08/2013 15:40:00*2.57075*2.57081*2.57081*2.57042
08/08/2013 15:45:00*2.57081*2.5709*2.571*2.57072
08/08/2013 15:50:00*2.5709*2.5708*2.57105*2.5708
08/08/2013 15:55:00*2.5708*2.57119*2.5712*2.5708
08/08/2013 16:00:00*2.57119*2.57153*2.57162*2.57113
08/08/2013 16:05:00*2.57153*2.57199*2.57211*2.57151
08/08/2013 16:10:00*2.57199*2.5717*2.57199*2.57141
08/08/2013 16:15:00*2.5717*2.57204*2.57236*2.57132
08/08/2013 16:20:00*2.57204*2.57209*2.57229*2.57199
08/08/2013 16:25:00*2.57209*2.57152*2.57214*2.57149
08/08/2013 16:30:00*2.57152*2.57124*2.57152*2.57115
08/08/2013 16:35:00*2.57124*2.57159*2.57159*2.57124
08/08/2013 16:40:00*2.57159*2.5718*2.572*2.57149
08/08/2013 16:45:00*2.5718*2.57169*2.57195*2.57159
08/08/2013 16:50:00*2.57169*2.57233*2.57262*2.57156
08/08/2013 16:55:00*2.57233*2.57165*2.57239*2.57134
08/08/2013 17:00:00*2.57165*2.57137*2.57165*2.57137
