08/06/2013 17:05:00*2.55834*2.5592*2.55927*2.55597
08/06/2013 17:10:00*2.5592*2.55923*2.56141*2.55847
08/06/2013 17:15:00*2.55923*2.55906*2.55926*2.55897
08/06/2013 17:20:00*2.55906*2.55959*2.56108*2.55869
08/06/2013 17:25:00*2.55959*2.55979*2.55979*2.55939
08/06/2013 17:30:00*2.55979*2.55989*2.55989*2.55979
08/06/2013 17:35:00*2.55989*2.55979*2.56029*2.55979
08/06/2013 17:40:00*2.55979*2.55969*2.55979*2.55959
08/06/2013 17:45:00*2.55969*2.55929*2.56081*2.55896
08/06/2013 17:50:00*2.55929*2.55919*2.55929*2.55919
08/06/2013 17:55:00*2.55919*2.55919*2.55919*2.55919
08/06/2013 18:00:00*2.55919*2.55982*2.55989*2.55919
08/06/2013 18:05:00*2.55982*2.55964*2.55989*2.55964
08/06/2013 18:10:00*2.55964*2.55939*2.55969*2.55938
08/06/2013 18:15:00*2.55939*2.55951*2.55951*2.55932
08/06/2013 18:20:00*2.55951*2.5595*2.55953*2.55943
08/06/2013 18:25:00*2.5595*2.55956*2.55958*2.55949
08/06/2013 18:30:00*2.55956*2.55975*2.55999*2.55956
08/06/2013 18:35:00*2.55975*2.56026*2.56043*2.55973
08/06/2013 18:40:00*2.56026*2.56028*2.56037*2.56013
08/06/2013 18:45:00*2.56028*2.56004*2.56039*2.56004
08/06/2013 18:50:00*2.56004*2.55993*2.56011*2.55993
08/06/2013 18:55:00*2.55993*2.56006*2.56035*2.55993
08/06/2013 19:00:00*2.56006*2.5623*2.56234*2.55985
08/06/2013 19:05:00*2.5623*2.56274*2.56274*2.5623
08/06/2013 19:10:00*2.56274*2.56319*2.56329*2.56274
08/06/2013 19:15:00*2.56319*2.56364*2.56389*2.56311
08/06/2013 19:20:00*2.56364*2.56379*2.56429*2.56321
08/06/2013 19:25:00*2.56379*2.56359*2.56409*2.56357
08/06/2013 19:30:00*2.56359*2.56389*2.56429*2.56339
08/06/2013 19:35:00*2.56389*2.56339*2.56389*2.56316
08/06/2013 19:40:00*2.56339*2.56299*2.56349*2.56289
08/06/2013 19:45:00*2.56299*2.56222*2.56299*2.56216
08/06/2013 19:50:00*2.56222*2.56269*2.56269*2.56206
08/06/2013 19:55:00*2.56269*2.56269*2.56269*2.56221
08/06/2013 20:00:00*2.56269*2.56249*2.56299*2.56239
08/06/2013 20:05:00*2.56249*2.56166*2.56259*2.56166
08/06/2013 20:10:00*2.56166*2.56145*2.56187*2.56145
08/06/2013 20:15:00*2.56145*2.56094*2.56149*2.56086
08/06/2013 20:20:00*2.56094*2.56095*2.56102*2.5609
08/06/2013 20:25:00*2.56095*2.56109*2.56109*2.56087
08/06/2013 20:30:00*2.56109*2.56129*2.56129*2.56099
08/06/2013 20:35:00*2.56129*2.56124*2.56187*2.56099
08/06/2013 20:40:00*2.56124*2.56135*2.5615*2.56121
08/06/2013 20:45:00*2.56135*2.56193*2.56209*2.56135
08/06/2013 20:50:00*2.56193*2.56172*2.56211*2.56172
08/06/2013 20:55:00*2.56172*2.56181*2.56181*2.56153
08/06/2013 21:00:00*2.56181*2.56169*2.56189*2.56149
08/06/2013 21:05:00*2.56169*2.56101*2.56189*2.56101
08/06/2013 21:10:00*2.56101*2.56159*2.56199*2.56099
08/06/2013 21:15:00*2.56159*2.56119*2.56159*2.5609
08/06/2013 21:20:00*2.56119*2.56169*2.56199*2.56119
08/06/2013 21:25:00*2.56169*2.56209*2.56219*2.56169
08/06/2013 21:30:00*2.56209*2.56119*2.56209*2.56099
08/06/2013 21:35:00*2.56119*2.56092*2.56129*2.56079
08/06/2013 21:40:00*2.56092*2.56149*2.56179*2.56053
08/06/2013 21:45:00*2.56149*2.56149*2.56179*2.56119
08/06/2013 21:50:00*2.56149*2.56149*2.56149*2.56129
08/06/2013 21:55:00*2.56149*2.56199*2.56199*2.56149
08/06/2013 22:00:00*2.56199*2.56177*2.56222*2.56173
08/06/2013 22:05:00*2.56177*2.56206*2.56218*2.56177
08/06/2013 22:10:00*2.56206*2.5617*2.56206*2.56164
08/06/2013 22:15:00*2.5617*2.56187*2.56199*2.5617
08/06/2013 22:20:00*2.56187*2.56172*2.56202*2.56172
08/06/2013 22:25:00*2.56172*2.5618*2.5619*2.56171
08/06/2013 22:30:00*2.5618*2.56174*2.56186*2.56174
08/06/2013 22:35:00*2.56174*2.56207*2.56207*2.56174
08/06/2013 22:40:00*2.56207*2.56204*2.56208*2.56196
08/06/2013 22:45:00*2.56204*2.56253*2.56253*2.56204
08/06/2013 22:50:00*2.56253*2.56242*2.56263*2.56242
08/06/2013 22:55:00*2.56242*2.5625*2.5625*2.56196
08/06/2013 23:00:00*2.5625*2.56154*2.5625*2.56154
08/06/2013 23:05:00*2.56154*2.56198*2.56198*2.56154
08/06/2013 23:10:00*2.56198*2.56249*2.56251*2.56183
08/06/2013 23:15:00*2.56249*2.5623*2.56249*2.5623
08/06/2013 23:20:00*2.5623*2.56244*2.56252*2.56229
08/06/2013 23:25:00*2.56244*2.56252*2.56252*2.56244
08/06/2013 23:30:00*2.56252*2.56222*2.56266*2.56222
08/06/2013 23:35:00*2.56222*2.56259*2.56282*2.5622
08/06/2013 23:40:00*2.56259*2.56244*2.56264*2.56239
08/06/2013 23:45:00*2.56244*2.56223*2.56258*2.56221
08/06/2013 23:50:00*2.56223*2.56207*2.56227*2.56202
08/06/2013 23:55:00*2.56207*2.56266*2.56271*2.56206
08/07/2013 00:00:00*2.56266*2.56277*2.56301*2.56264
08/07/2013 00:05:00*2.56277*2.56285*2.56314*2.56273
08/07/2013 00:10:00*2.56285*2.56248*2.56285*2.56248
08/07/2013 00:15:00*2.56248*2.56271*2.56271*2.56244
08/07/2013 00:20:00*2.56271*2.56279*2.563*2.56271
08/07/2013 00:25:00*2.56279*2.56259*2.56289*2.56259
08/07/2013 00:30:00*2.56259*2.56319*2.56357*2.56242
08/07/2013 00:35:00*2.56319*2.56359*2.56369*2.56309
08/07/2013 00:40:00*2.56359*2.56399*2.56419*2.56349
08/07/2013 00:45:00*2.56399*2.56429*2.56429*2.56395
08/07/2013 00:50:00*2.56429*2.56439*2.56439*2.56419
08/07/2013 00:55:00*2.56439*2.56315*2.56459*2.5631
08/07/2013 01:00:00*2.56315*2.56318*2.5634*2.56314
08/07/2013 01:05:00*2.56318*2.56309*2.56319*2.56238
08/07/2013 01:10:00*2.56309*2.56309*2.56319*2.5626
08/07/2013 01:15:00*2.56309*2.56319*2.56359*2.56299
08/07/2013 01:20:00*2.56319*2.56329*2.56349*2.56319
08/07/2013 01:25:00*2.56329*2.56319*2.56342*2.56308
08/07/2013 01:30:00*2.56319*2.56363*2.56376*2.56315
08/07/2013 01:35:00*2.56363*2.564*2.564*2.5633
08/07/2013 01:40:00*2.564*2.56414*2.56427*2.56396
08/07/2013 01:45:00*2.56414*2.56441*2.565*2.56408
08/07/2013 01:50:00*2.56441*2.56392*2.56442*2.5634
08/07/2013 01:55:00*2.56392*2.56409*2.56441*2.56388
08/07/2013 02:00:00*2.56409*2.56463*2.56484*2.56398
08/07/2013 02:05:00*2.56463*2.56421*2.56525*2.5641
08/07/2013 02:10:00*2.56421*2.56431*2.56472*2.56389
08/07/2013 02:15:00*2.56431*2.56502*2.56518*2.56388
08/07/2013 02:20:00*2.56502*2.56496*2.56535*2.56489
08/07/2013 02:25:00*2.56496*2.5642*2.56548*2.56402
08/07/2013 02:30:00*2.5642*2.56512*2.56584*2.56417
08/07/2013 02:35:00*2.56512*2.56394*2.56521*2.56377
08/07/2013 02:40:00*2.56394*2.56467*2.56474*2.56378
08/07/2013 02:45:00*2.56467*2.56452*2.56495*2.56387
08/07/2013 02:50:00*2.56452*2.5645*2.56483*2.56384
08/07/2013 02:55:00*2.5645*2.5651*2.56512*2.56374
08/07/2013 03:00:00*2.5651*2.56524*2.56594*2.56495
08/07/2013 03:05:00*2.56524*2.56529*2.56569*2.56469
08/07/2013 03:10:00*2.56529*2.56509*2.56591*2.56443
08/07/2013 03:15:00*2.56509*2.56574*2.56574*2.56434
08/07/2013 03:20:00*2.56574*2.56414*2.56574*2.5631
08/07/2013 03:25:00*2.56414*2.56274*2.56419*2.56234
08/07/2013 03:30:00*2.56274*2.56304*2.56358*2.56221
08/07/2013 03:35:00*2.56304*2.56289*2.56319*2.56241
08/07/2013 03:40:00*2.56289*2.56319*2.56329*2.56219
08/07/2013 03:45:00*2.56319*2.56284*2.56389*2.56268
08/07/2013 03:50:00*2.56284*2.56309*2.56314*2.56239
08/07/2013 03:55:00*2.56309*2.56319*2.56354*2.5629
08/07/2013 04:00:00*2.56319*2.56254*2.56324*2.56159
08/07/2013 04:05:00*2.56254*2.56169*2.56281*2.56096
08/07/2013 04:10:00*2.56169*2.56187*2.56201*2.561
08/07/2013 04:15:00*2.56187*2.56224*2.56289*2.5618
08/07/2013 04:20:00*2.56224*2.56217*2.56244*2.56148
08/07/2013 04:25:00*2.56217*2.56259*2.56269*2.56166
08/07/2013 04:30:00*2.56259*2.56193*2.56341*2.56189
08/07/2013 04:35:00*2.56193*2.56314*2.56323*2.56187
08/07/2013 04:40:00*2.56314*2.56414*2.56421*2.56308
08/07/2013 04:45:00*2.56414*2.56379*2.56414*2.56274
08/07/2013 04:50:00*2.56379*2.56449*2.56496*2.56344
08/07/2013 04:55:00*2.56449*2.56389*2.56511*2.56367
08/07/2013 05:00:00*2.56389*2.56424*2.56564*2.56389
08/07/2013 05:05:00*2.56424*2.56329*2.56469*2.56325
08/07/2013 05:10:00*2.56329*2.56309*2.56359*2.56229
08/07/2013 05:15:00*2.56309*2.56369*2.56424*2.56309
08/07/2013 05:20:00*2.56369*2.56304*2.56369*2.56259
08/07/2013 05:25:00*2.56304*2.56199*2.56339*2.56139
08/07/2013 05:30:00*2.56199*2.56319*2.56399*2.56154
08/07/2013 05:35:00*2.56319*2.56379*2.56453*2.56269
08/07/2013 05:40:00*2.56379*2.56276*2.56426*2.56254
08/07/2013 05:45:00*2.56276*2.56432*2.56434*2.56264
08/07/2013 05:50:00*2.56432*2.56366*2.56471*2.56339
08/07/2013 05:55:00*2.56366*2.56515*2.56519*2.56366
08/07/2013 06:00:00*2.56515*2.56484*2.56629*2.56459
08/07/2013 06:05:00*2.56484*2.56554*2.56681*2.56375
08/07/2013 06:10:00*2.56554*2.56665*2.56794*2.56554
08/07/2013 06:15:00*2.56665*2.56891*2.56891*2.56629
08/07/2013 06:20:00*2.56891*2.56835*2.56952*2.56703
08/07/2013 06:25:00*2.56835*2.56785*2.56969*2.56777
08/07/2013 06:30:00*2.56785*2.56839*2.56858*2.56759
08/07/2013 06:35:00*2.56839*2.56921*2.57007*2.5683
08/07/2013 06:40:00*2.56921*2.56899*2.56927*2.56875
08/07/2013 06:45:00*2.56899*2.56835*2.56935*2.56835
08/07/2013 06:50:00*2.56835*2.56764*2.56867*2.56754
08/07/2013 06:55:00*2.56764*2.56657*2.56799*2.56377
08/07/2013 07:00:00*2.56657*2.56533*2.56657*2.56456
08/07/2013 07:05:00*2.56533*2.56784*2.56867*2.56524
08/07/2013 07:10:00*2.56784*2.56779*2.56839*2.56745
08/07/2013 07:15:00*2.56779*2.56761*2.56779*2.56702
08/07/2013 07:20:00*2.56761*2.56789*2.56828*2.56729
08/07/2013 07:25:00*2.56789*2.56764*2.56813*2.56708
08/07/2013 07:30:00*2.56764*2.56788*2.56791*2.56752
08/07/2013 07:35:00*2.56788*2.56809*2.56867*2.56779
08/07/2013 07:40:00*2.56809*2.56614*2.56809*2.56491
08/07/2013 07:45:00*2.56614*2.56824*2.56833*2.56611
08/07/2013 07:50:00*2.56824*2.56851*2.56878*2.56793
08/07/2013 07:55:00*2.56851*2.56861*2.56889*2.56824
08/07/2013 08:00:00*2.56861*2.56934*2.56975*2.56846
08/07/2013 08:05:00*2.56934*2.56987*2.57*2.56898
08/07/2013 08:10:00*2.56987*2.56814*2.56989*2.56795
08/07/2013 08:15:00*2.56814*2.57044*2.57334*2.5681
08/07/2013 08:20:00*2.57044*2.56959*2.57049*2.56922
08/07/2013 08:25:00*2.56959*2.57058*2.57063*2.56959
08/07/2013 08:30:00*2.57058*2.57097*2.57135*2.57034
08/07/2013 08:35:00*2.57097*2.56964*2.57214*2.56949
08/07/2013 08:40:00*2.56964*2.5703*2.57042*2.56918
08/07/2013 08:45:00*2.5703*2.56993*2.57108*2.56993
08/07/2013 08:50:00*2.56993*2.57022*2.57113*2.56981
08/07/2013 08:55:00*2.57022*2.57077*2.57096*2.56997
08/07/2013 09:00:00*2.57077*2.57119*2.57146*2.57047
08/07/2013 09:05:00*2.57119*2.57014*2.57121*2.56905
08/07/2013 09:10:00*2.57014*2.56899*2.57014*2.56874
08/07/2013 09:15:00*2.56899*2.57018*2.57034*2.56899
08/07/2013 09:20:00*2.57018*2.57025*2.57062*2.56979
08/07/2013 09:25:00*2.57025*2.57144*2.57154*2.56976
08/07/2013 09:30:00*2.57144*2.57105*2.57184*2.57062
08/07/2013 09:35:00*2.57105*2.57014*2.57214*2.57005
08/07/2013 09:40:00*2.57014*2.56999*2.57095*2.56969
08/07/2013 09:45:00*2.56999*2.57061*2.57172*2.56902
08/07/2013 09:50:00*2.57061*2.57049*2.57175*2.57019
08/07/2013 09:55:00*2.57049*2.56999*2.5705*2.56829
08/07/2013 10:00:00*2.56999*2.57114*2.57138*2.56919
08/07/2013 10:05:00*2.57114*2.57234*2.57274*2.57054
08/07/2013 10:10:00*2.57234*2.57284*2.5739*2.57194
08/07/2013 10:15:00*2.57284*2.5746*2.57509*2.57282
08/07/2013 10:20:00*2.5746*2.57364*2.57619*2.57334
08/07/2013 10:25:00*2.57364*2.57262*2.57432*2.5721
08/07/2013 10:30:00*2.57262*2.57359*2.57359*2.57259
08/07/2013 10:35:00*2.57359*2.57282*2.57389*2.57229
08/07/2013 10:40:00*2.57282*2.57158*2.57324*2.57158
08/07/2013 10:45:00*2.57158*2.56874*2.57179*2.56839
08/07/2013 10:50:00*2.56874*2.57004*2.57083*2.56838
08/07/2013 10:55:00*2.57004*2.57014*2.57153*2.56946
08/07/2013 11:00:00*2.57014*2.5689*2.57094*2.56869
08/07/2013 11:05:00*2.5689*2.57055*2.57084*2.56854
08/07/2013 11:10:00*2.57055*2.57111*2.57153*2.57055
08/07/2013 11:15:00*2.57111*2.57101*2.57172*2.57069
08/07/2013 11:20:00*2.57101*2.57154*2.57179*2.57036
08/07/2013 11:25:00*2.57154*2.57131*2.57155*2.57099
08/07/2013 11:30:00*2.57131*2.57093*2.57237*2.57082
08/07/2013 11:35:00*2.57093*2.56986*2.57145*2.5693
08/07/2013 11:40:00*2.56986*2.5702*2.5709*2.56934
08/07/2013 11:45:00*2.5702*2.57009*2.57118*2.56928
08/07/2013 11:50:00*2.57009*2.56972*2.57028*2.5689
08/07/2013 11:55:00*2.56972*2.56894*2.57002*2.5689
08/07/2013 12:00:00*2.56894*2.56964*2.57059*2.56891
08/07/2013 12:05:00*2.56964*2.56954*2.56979*2.5691
08/07/2013 12:10:00*2.56954*2.56929*2.56964*2.56905
08/07/2013 12:15:00*2.56929*2.56894*2.56944*2.56864
08/07/2013 12:20:00*2.56894*2.56826*2.56914*2.56799
08/07/2013 12:25:00*2.56826*2.56839*2.56869*2.56788
08/07/2013 12:30:00*2.56839*2.56854*2.56854*2.56794
08/07/2013 12:35:00*2.56854*2.56944*2.56958*2.56839
08/07/2013 12:40:00*2.56944*2.56964*2.57041*2.56944
08/07/2013 12:45:00*2.56964*2.57013*2.57053*2.56902
08/07/2013 12:50:00*2.57013*2.57049*2.57073*2.57013
08/07/2013 12:55:00*2.57049*2.57069*2.57099*2.57039
08/07/2013 13:00:00*2.57069*2.56995*2.57069*2.56959
08/07/2013 13:05:00*2.56995*2.56954*2.57116*2.56849
08/07/2013 13:10:00*2.56954*2.56932*2.56965*2.56879
08/07/2013 13:15:00*2.56932*2.56966*2.56966*2.56869
08/07/2013 13:20:00*2.56966*2.57039*2.57069*2.56966
08/07/2013 13:25:00*2.57039*2.57109*2.57128*2.56999
08/07/2013 13:30:00*2.57109*2.57155*2.57249*2.57093
08/07/2013 13:35:00*2.57155*2.57129*2.57164*2.57096
08/07/2013 13:40:00*2.57129*2.5719*2.57209*2.57117
08/07/2013 13:45:00*2.5719*2.57194*2.57209*2.57179
08/07/2013 13:50:00*2.57194*2.57084*2.57223*2.57069
08/07/2013 13:55:00*2.57084*2.5714*2.5714*2.57061
08/07/2013 14:00:00*2.5714*2.56994*2.5714*2.56909
08/07/2013 14:05:00*2.56994*2.56934*2.57028*2.5692
08/07/2013 14:10:00*2.56934*2.57004*2.57025*2.56867
08/07/2013 14:15:00*2.57004*2.57094*2.57099*2.56897
08/07/2013 14:20:00*2.57094*2.57068*2.57144*2.56905
08/07/2013 14:25:00*2.57068*2.57059*2.57077*2.57049
08/07/2013 14:30:00*2.57059*2.57124*2.57124*2.57039
08/07/2013 14:35:00*2.57124*2.57109*2.57199*2.57084
08/07/2013 14:40:00*2.57109*2.57129*2.57179*2.57068
08/07/2013 14:45:00*2.57129*2.57146*2.57149*2.57094
08/07/2013 14:50:00*2.57146*2.57156*2.57159*2.57049
08/07/2013 14:55:00*2.57156*2.57155*2.5716*2.57088
08/07/2013 15:00:00*2.57155*2.57069*2.57155*2.57023
08/07/2013 15:05:00*2.57069*2.57029*2.57104*2.57014
08/07/2013 15:10:00*2.57029*2.57072*2.57108*2.56978
08/07/2013 15:15:00*2.57072*2.57144*2.57149*2.57029
08/07/2013 15:20:00*2.57144*2.57139*2.57169*2.57049
08/07/2013 15:25:00*2.57139*2.57164*2.57164*2.57094
08/07/2013 15:30:00*2.57164*2.57234*2.57274*2.57077
08/07/2013 15:35:00*2.57234*2.57229*2.57239*2.57209
08/07/2013 15:40:00*2.57229*2.57209*2.57249*2.57189
08/07/2013 15:45:00*2.57209*2.57162*2.57214*2.57161
08/07/2013 15:50:00*2.57162*2.57155*2.57169*2.57136
08/07/2013 15:55:00*2.57155*2.57516*2.57525*2.57146
08/07/2013 16:00:00*2.57516*2.57667*2.57678*2.57516
08/07/2013 16:05:00*2.57667*2.57692*2.57696*2.57472
08/07/2013 16:10:00*2.57692*2.57629*2.57692*2.57488
08/07/2013 16:15:00*2.57629*2.57484*2.57629*2.57433
08/07/2013 16:20:00*2.57484*2.57489*2.57559*2.57433
08/07/2013 16:25:00*2.57489*2.57594*2.57594*2.57459
08/07/2013 16:30:00*2.57594*2.57488*2.57609*2.57455
08/07/2013 16:35:00*2.57488*2.57493*2.57504*2.57453
08/07/2013 16:40:00*2.57493*2.57374*2.57493*2.57374
08/07/2013 16:45:00*2.57374*2.57513*2.57528*2.57369
08/07/2013 16:50:00*2.57513*2.57509*2.57513*2.57469
08/07/2013 16:55:00*2.57509*2.57508*2.57552*2.57488
08/07/2013 17:00:00*2.57508*2.57314*2.57534*2.57314
