08/05/2013 17:05:00*2.55624*2.5606*2.5606*2.55624
08/05/2013 17:10:00*2.5606*2.56068*2.56086*2.56055
08/05/2013 17:15:00*2.56068*2.56059*2.56086*2.56058
08/05/2013 17:20:00*2.56059*2.56073*2.56084*2.56058
08/05/2013 17:25:00*2.56073*2.56072*2.56078*2.56057
08/05/2013 17:30:00*2.56072*2.56061*2.56072*2.56031
08/05/2013 17:35:00*2.56061*2.5604*2.56067*2.56026
08/05/2013 17:40:00*2.5604*2.56088*2.56139*2.56021
08/05/2013 17:45:00*2.56088*2.56122*2.56127*2.56039
08/05/2013 17:50:00*2.56122*2.56144*2.56173*2.56122
08/05/2013 17:55:00*2.56144*2.56027*2.56173*2.55958
08/05/2013 18:00:00*2.56027*2.56116*2.56121*2.56027
08/05/2013 18:05:00*2.56116*2.56046*2.56116*2.55981
08/05/2013 18:10:00*2.56046*2.56065*2.56084*2.55999
08/05/2013 18:15:00*2.56065*2.56083*2.56083*2.56065
08/05/2013 18:20:00*2.56083*2.56087*2.56087*2.56064
08/05/2013 18:25:00*2.56087*2.56073*2.56092*2.56073
08/05/2013 18:30:00*2.56073*2.56035*2.56082*2.56035
08/05/2013 18:35:00*2.56035*2.56027*2.56035*2.56014
08/05/2013 18:40:00*2.56027*2.56027*2.56032*2.56023
08/05/2013 18:45:00*2.56027*2.56019*2.56032*2.56009
08/05/2013 18:50:00*2.56019*2.55999*2.56019*2.55989
08/05/2013 18:55:00*2.55999*2.55989*2.55999*2.55979
08/05/2013 19:00:00*2.55989*2.56009*2.56009*2.55989
08/05/2013 19:05:00*2.56009*2.56009*2.56019*2.55962
08/05/2013 19:10:00*2.56009*2.55989*2.56009*2.55989
08/05/2013 19:15:00*2.55989*2.55939*2.55989*2.55929
08/05/2013 19:20:00*2.55939*2.55889*2.55959*2.55886
08/05/2013 19:25:00*2.55889*2.55873*2.55911*2.55873
08/05/2013 19:30:00*2.55873*2.55863*2.55905*2.55863
08/05/2013 19:35:00*2.55863*2.55865*2.55872*2.55862
08/05/2013 19:40:00*2.55865*2.55873*2.55874*2.55865
08/05/2013 19:45:00*2.55873*2.55876*2.55878*2.55861
08/05/2013 19:50:00*2.55876*2.55888*2.55892*2.55876
08/05/2013 19:55:00*2.55888*2.55919*2.55929*2.55884
08/05/2013 20:00:00*2.55919*2.55919*2.55949*2.55919
08/05/2013 20:05:00*2.55919*2.55939*2.55939*2.55909
08/05/2013 20:10:00*2.55939*2.55969*2.55969*2.55929
08/05/2013 20:15:00*2.55969*2.55999*2.56049*2.55969
08/05/2013 20:20:00*2.55999*2.56001*2.56089*2.55979
08/05/2013 20:25:00*2.56001*2.55984*2.56019*2.55984
08/05/2013 20:30:00*2.55984*2.55964*2.56009*2.55951
08/05/2013 20:35:00*2.55964*2.55999*2.55999*2.5596
08/05/2013 20:40:00*2.55999*2.56031*2.56049*2.55995
08/05/2013 20:45:00*2.56031*2.56129*2.56179*2.56031
08/05/2013 20:50:00*2.56129*2.56109*2.56149*2.56099
08/05/2013 20:55:00*2.56109*2.56033*2.56119*2.5601
08/05/2013 21:00:00*2.56033*2.56041*2.56041*2.55991
08/05/2013 21:05:00*2.56041*2.56049*2.56059*2.56026
08/05/2013 21:10:00*2.56049*2.56039*2.56059*2.56029
08/05/2013 21:15:00*2.56039*2.56059*2.56059*2.56019
08/05/2013 21:20:00*2.56059*2.56129*2.56149*2.56059
08/05/2013 21:25:00*2.56129*2.56049*2.56129*2.56029
08/05/2013 21:30:00*2.56049*2.56128*2.56139*2.56039
08/05/2013 21:35:00*2.56128*2.56129*2.56189*2.56119
08/05/2013 21:40:00*2.56129*2.56139*2.56189*2.56109
08/05/2013 21:45:00*2.56139*2.56109*2.56149*2.56089
08/05/2013 21:50:00*2.56109*2.56089*2.56139*2.56089
08/05/2013 21:55:00*2.56089*2.56139*2.56139*2.56079
08/05/2013 22:00:00*2.56139*2.56139*2.56169*2.56109
08/05/2013 22:05:00*2.56139*2.56109*2.56139*2.56089
08/05/2013 22:10:00*2.56109*2.56049*2.56119*2.56049
08/05/2013 22:15:00*2.56049*2.56079*2.56089*2.56049
08/05/2013 22:20:00*2.56079*2.56109*2.56109*2.56079
08/05/2013 22:25:00*2.56109*2.56109*2.56119*2.56069
08/05/2013 22:30:00*2.56109*2.56139*2.56159*2.56109
08/05/2013 22:35:00*2.56139*2.56109*2.56159*2.56109
08/05/2013 22:40:00*2.56109*2.56089*2.56109*2.56079
08/05/2013 22:45:00*2.56089*2.56089*2.56109*2.56079
08/05/2013 22:50:00*2.56089*2.56059*2.56089*2.56042
08/05/2013 22:55:00*2.56059*2.56109*2.56109*2.56059
08/05/2013 23:00:00*2.56109*2.56089*2.56139*2.56079
08/05/2013 23:05:00*2.56089*2.56089*2.56109*2.56086
08/05/2013 23:10:00*2.56089*2.56109*2.56109*2.56069
08/05/2013 23:15:00*2.56109*2.56131*2.56149*2.56109
08/05/2013 23:20:00*2.56131*2.56129*2.56158*2.56129
08/05/2013 23:25:00*2.56129*2.56119*2.56132*2.56109
08/05/2013 23:30:00*2.56119*2.56119*2.56119*2.56089
08/05/2013 23:35:00*2.56119*2.56139*2.56149*2.56109
08/05/2013 23:40:00*2.56139*2.56109*2.56169*2.56099
08/05/2013 23:45:00*2.56109*2.56089*2.56129*2.56089
08/05/2013 23:50:00*2.56089*2.56109*2.56109*2.56089
08/05/2013 23:55:00*2.56109*2.56119*2.56129*2.56109
08/06/2013 00:00:00*2.56119*2.56069*2.56119*2.56059
08/06/2013 00:05:00*2.56069*2.56049*2.56079*2.56039
08/06/2013 00:10:00*2.56049*2.56049*2.56069*2.56029
08/06/2013 00:15:00*2.56049*2.56049*2.56049*2.56039
08/06/2013 00:20:00*2.56049*2.56029*2.56069*2.56029
08/06/2013 00:25:00*2.56029*2.55989*2.56039*2.55932
08/06/2013 00:30:00*2.55989*2.55949*2.56019*2.55909
08/06/2013 00:35:00*2.55949*2.55959*2.56049*2.5592
08/06/2013 00:40:00*2.55959*2.56009*2.56019*2.55929
08/06/2013 00:45:00*2.56009*2.56018*2.56029*2.55985
08/06/2013 00:50:00*2.56018*2.56029*2.56123*2.56004
08/06/2013 00:55:00*2.56029*2.55985*2.56123*2.55985
08/06/2013 01:00:00*2.55985*2.55969*2.55999*2.55969
08/06/2013 01:05:00*2.55969*2.56029*2.56039*2.55969
08/06/2013 01:10:00*2.56029*2.56009*2.56039*2.55992
08/06/2013 01:15:00*2.56009*2.56049*2.56069*2.55999
08/06/2013 01:20:00*2.56049*2.56079*2.56089*2.5602
08/06/2013 01:25:00*2.56079*2.56019*2.56089*2.56009
08/06/2013 01:30:00*2.56019*2.56009*2.56039*2.55969
08/06/2013 01:35:00*2.56009*2.56034*2.56046*2.55995
08/06/2013 01:40:00*2.56034*2.56011*2.56059*2.55973
08/06/2013 01:45:00*2.56011*2.56011*2.56031*2.56006
08/06/2013 01:50:00*2.56011*2.56054*2.56094*2.55967
08/06/2013 01:55:00*2.56054*2.56093*2.56148*2.56049
08/06/2013 02:00:00*2.56093*2.56078*2.56106*2.56066
08/06/2013 02:05:00*2.56078*2.56041*2.56128*2.55966
08/06/2013 02:10:00*2.56041*2.56042*2.56093*2.55999
08/06/2013 02:15:00*2.56042*2.56057*2.56114*2.55992
08/06/2013 02:20:00*2.56057*2.56052*2.56086*2.56033
08/06/2013 02:25:00*2.56052*2.56169*2.56206*2.55968
08/06/2013 02:30:00*2.56169*2.561*2.5619*2.56093
08/06/2013 02:35:00*2.561*2.56189*2.56236*2.56095
08/06/2013 02:40:00*2.56189*2.56173*2.56244*2.56051
08/06/2013 02:45:00*2.56173*2.56202*2.56225*2.5614
08/06/2013 02:50:00*2.56202*2.56213*2.5629*2.56188
08/06/2013 02:55:00*2.56213*2.5628*2.5628*2.56148
08/06/2013 03:00:00*2.5628*2.56336*2.56407*2.56255
08/06/2013 03:05:00*2.56336*2.56467*2.56467*2.56324
08/06/2013 03:10:00*2.56467*2.56529*2.56639*2.56467
08/06/2013 03:15:00*2.56529*2.56484*2.56537*2.56471
08/06/2013 03:20:00*2.56484*2.56478*2.56492*2.56416
08/06/2013 03:25:00*2.56478*2.56496*2.56517*2.56407
08/06/2013 03:30:00*2.56496*2.56524*2.56561*2.56476
08/06/2013 03:35:00*2.56524*2.56567*2.56578*2.56502
08/06/2013 03:40:00*2.56567*2.56485*2.5659*2.56448
08/06/2013 03:45:00*2.56485*2.56493*2.56558*2.56424
08/06/2013 03:50:00*2.56493*2.56555*2.56586*2.56451
08/06/2013 03:55:00*2.56555*2.56552*2.56555*2.56503
08/06/2013 04:00:00*2.56552*2.5651*2.56574*2.56487
08/06/2013 04:05:00*2.5651*2.56603*2.56603*2.5651
08/06/2013 04:10:00*2.56603*2.56562*2.56658*2.56544
08/06/2013 04:15:00*2.56562*2.56552*2.56608*2.56516
08/06/2013 04:20:00*2.56552*2.56552*2.56558*2.56507
08/06/2013 04:25:00*2.56552*2.56501*2.56561*2.56469
08/06/2013 04:30:00*2.56501*2.56334*2.56508*2.56264
08/06/2013 04:35:00*2.56334*2.5636*2.56422*2.56334
08/06/2013 04:40:00*2.5636*2.56336*2.56426*2.56318
08/06/2013 04:45:00*2.56336*2.56153*2.56336*2.56086
08/06/2013 04:50:00*2.56153*2.56009*2.56156*2.55979
08/06/2013 04:55:00*2.56009*2.55986*2.56057*2.55976
08/06/2013 05:00:00*2.55986*2.56079*2.56156*2.5588
08/06/2013 05:05:00*2.56079*2.56197*2.56237*2.55984
08/06/2013 05:10:00*2.56197*2.56258*2.5628*2.56144
08/06/2013 05:15:00*2.56258*2.56194*2.56307*2.56158
08/06/2013 05:20:00*2.56194*2.56269*2.56341*2.5616
08/06/2013 05:25:00*2.56269*2.56316*2.56343*2.56254
08/06/2013 05:30:00*2.56316*2.56291*2.56346*2.56244
08/06/2013 05:35:00*2.56291*2.56322*2.5637*2.56288
08/06/2013 05:40:00*2.56322*2.56509*2.56522*2.56291
08/06/2013 05:45:00*2.56509*2.56533*2.56545*2.56411
08/06/2013 05:50:00*2.56533*2.56469*2.56603*2.56459
08/06/2013 05:55:00*2.56469*2.56376*2.56555*2.56355
08/06/2013 06:00:00*2.56376*2.56554*2.56563*2.56376
08/06/2013 06:05:00*2.56554*2.56486*2.56557*2.56455
08/06/2013 06:10:00*2.56486*2.5671*2.56758*2.56473
08/06/2013 06:15:00*2.5671*2.56605*2.56714*2.56542
08/06/2013 06:20:00*2.56605*2.56632*2.56652*2.56579
08/06/2013 06:25:00*2.56632*2.5661*2.56653*2.56593
08/06/2013 06:30:00*2.5661*2.56574*2.56625*2.56517
08/06/2013 06:35:00*2.56574*2.56552*2.56628*2.56547
08/06/2013 06:40:00*2.56552*2.56535*2.56583*2.56504
08/06/2013 06:45:00*2.56535*2.56585*2.56585*2.56527
08/06/2013 06:50:00*2.56585*2.56474*2.5659*2.56444
08/06/2013 06:55:00*2.56474*2.56457*2.56514*2.56451
08/06/2013 07:00:00*2.56457*2.56409*2.5649*2.56376
08/06/2013 07:05:00*2.56409*2.5637*2.56429*2.56368
08/06/2013 07:10:00*2.5637*2.56402*2.56438*2.5637
08/06/2013 07:15:00*2.56402*2.56392*2.56415*2.56286
08/06/2013 07:20:00*2.56392*2.56457*2.5652*2.56392
08/06/2013 07:25:00*2.56457*2.5644*2.5649*2.56431
08/06/2013 07:30:00*2.5644*2.56379*2.5644*2.56359
08/06/2013 07:35:00*2.56379*2.56355*2.56394*2.56336
08/06/2013 07:40:00*2.56355*2.56302*2.56376*2.563
08/06/2013 07:45:00*2.56302*2.56335*2.56377*2.56285
08/06/2013 07:50:00*2.56335*2.5618*2.56336*2.56121
08/06/2013 07:55:00*2.5618*2.56228*2.56235*2.56165
08/06/2013 08:00:00*2.56228*2.56265*2.56305*2.56204
08/06/2013 08:05:00*2.56265*2.56124*2.56276*2.5612
08/06/2013 08:10:00*2.56124*2.56335*2.56335*2.56119
08/06/2013 08:15:00*2.56335*2.56113*2.56376*2.56059
08/06/2013 08:20:00*2.56113*2.56291*2.56328*2.56075
08/06/2013 08:25:00*2.56291*2.56364*2.56433*2.56269
08/06/2013 08:30:00*2.56364*2.56314*2.56439*2.56275
08/06/2013 08:35:00*2.56314*2.56309*2.56394*2.56239
08/06/2013 08:40:00*2.56309*2.56484*2.56502*2.56272
08/06/2013 08:45:00*2.56484*2.56462*2.56505*2.56384
08/06/2013 08:50:00*2.56462*2.56494*2.56558*2.56387
08/06/2013 08:55:00*2.56494*2.56651*2.56706*2.56472
08/06/2013 09:00:00*2.56651*2.56554*2.56685*2.56549
08/06/2013 09:05:00*2.56554*2.56284*2.56574*2.56284
08/06/2013 09:10:00*2.56284*2.56519*2.56547*2.56189
08/06/2013 09:15:00*2.56519*2.56298*2.56519*2.56298
08/06/2013 09:20:00*2.56298*2.56396*2.56407*2.56233
08/06/2013 09:25:00*2.56396*2.5633*2.56427*2.56299
08/06/2013 09:30:00*2.5633*2.56364*2.564*2.56316
08/06/2013 09:35:00*2.56364*2.56429*2.56463*2.56335
08/06/2013 09:40:00*2.56429*2.56453*2.56503*2.56421
08/06/2013 09:45:00*2.56453*2.56365*2.56472*2.56356
08/06/2013 09:50:00*2.56365*2.56352*2.5643*2.56295
08/06/2013 09:55:00*2.56352*2.56477*2.56505*2.56343
08/06/2013 10:00:00*2.56477*2.56447*2.56513*2.56398
08/06/2013 10:05:00*2.56447*2.5641*2.56502*2.56394
08/06/2013 10:10:00*2.5641*2.56508*2.56563*2.56383
08/06/2013 10:15:00*2.56508*2.56658*2.56803*2.56459
08/06/2013 10:20:00*2.56658*2.56659*2.56819*2.56602
08/06/2013 10:25:00*2.56659*2.56801*2.56839*2.56632
08/06/2013 10:30:00*2.56801*2.56628*2.56809*2.56533
08/06/2013 10:35:00*2.56628*2.56623*2.56721*2.56603
08/06/2013 10:40:00*2.56623*2.56673*2.56791*2.56605
08/06/2013 10:45:00*2.56673*2.56782*2.56787*2.56639
08/06/2013 10:50:00*2.56782*2.56714*2.56798*2.56643
08/06/2013 10:55:00*2.56714*2.568*2.56845*2.56713
08/06/2013 11:00:00*2.568*2.56762*2.56868*2.56711
08/06/2013 11:05:00*2.56762*2.56789*2.56826*2.56628
08/06/2013 11:10:00*2.56789*2.56672*2.56795*2.56672
08/06/2013 11:15:00*2.56672*2.56677*2.56706*2.56587
08/06/2013 11:20:00*2.56677*2.56619*2.56714*2.56564
08/06/2013 11:25:00*2.56619*2.56598*2.56721*2.56593
08/06/2013 11:30:00*2.56598*2.56563*2.56658*2.56482
08/06/2013 11:35:00*2.56563*2.56583*2.56583*2.56379
08/06/2013 11:40:00*2.56583*2.56573*2.56596*2.56517
08/06/2013 11:45:00*2.56573*2.56556*2.56589*2.56523
08/06/2013 11:50:00*2.56556*2.56348*2.56559*2.56348
08/06/2013 11:55:00*2.56348*2.56269*2.56411*2.56224
08/06/2013 12:00:00*2.56269*2.56119*2.56289*2.56107
08/06/2013 12:05:00*2.56119*2.56019*2.56129*2.55937
08/06/2013 12:10:00*2.56019*2.56012*2.56079*2.55943
08/06/2013 12:15:00*2.56012*2.56076*2.56132*2.55964
08/06/2013 12:20:00*2.56076*2.56052*2.56119*2.56052
08/06/2013 12:25:00*2.56052*2.56034*2.56068*2.55988
08/06/2013 12:30:00*2.56034*2.56077*2.56122*2.56019
08/06/2013 12:35:00*2.56077*2.56024*2.56084*2.56024
08/06/2013 12:40:00*2.56024*2.56091*2.56122*2.56024
08/06/2013 12:45:00*2.56091*2.55956*2.56091*2.55946
08/06/2013 12:50:00*2.55956*2.56116*2.56134*2.55953
08/06/2013 12:55:00*2.56116*2.56262*2.56272*2.56116
08/06/2013 13:00:00*2.56262*2.56242*2.56289*2.56207
08/06/2013 13:05:00*2.56242*2.563*2.56324*2.56199
08/06/2013 13:10:00*2.563*2.56261*2.563*2.56179
08/06/2013 13:15:00*2.56261*2.56281*2.56363*2.56238
08/06/2013 13:20:00*2.56281*2.56258*2.56343*2.56226
08/06/2013 13:25:00*2.56258*2.56249*2.56283*2.56213
08/06/2013 13:30:00*2.56249*2.56258*2.56271*2.56244
08/06/2013 13:35:00*2.56258*2.56246*2.56284*2.56238
08/06/2013 13:40:00*2.56246*2.56201*2.56254*2.56193
08/06/2013 13:45:00*2.56201*2.56244*2.56259*2.56198
08/06/2013 13:50:00*2.56244*2.56204*2.56264*2.56194
08/06/2013 13:55:00*2.56204*2.56224*2.56224*2.5615
08/06/2013 14:00:00*2.56224*2.56291*2.56334*2.5622
08/06/2013 14:05:00*2.56291*2.56325*2.56339*2.56259
08/06/2013 14:10:00*2.56325*2.56219*2.56325*2.56219
08/06/2013 14:15:00*2.56219*2.56234*2.56244*2.56204
08/06/2013 14:20:00*2.56234*2.56206*2.56244*2.56201
08/06/2013 14:25:00*2.56206*2.56187*2.56219*2.56159
08/06/2013 14:30:00*2.56187*2.56179*2.56189*2.56161
08/06/2013 14:35:00*2.56179*2.56164*2.56194*2.5614
08/06/2013 14:40:00*2.56164*2.56209*2.56209*2.56147
08/06/2013 14:45:00*2.56209*2.56286*2.56305*2.56198
08/06/2013 14:50:00*2.56286*2.56433*2.56433*2.5628
08/06/2013 14:55:00*2.56433*2.56371*2.5647*2.56369
08/06/2013 15:00:00*2.56371*2.56386*2.56393*2.56348
08/06/2013 15:05:00*2.56386*2.56434*2.56522*2.56367
08/06/2013 15:10:00*2.56434*2.56423*2.56464*2.56392
08/06/2013 15:15:00*2.56423*2.56476*2.56476*2.56401
08/06/2013 15:20:00*2.56476*2.56496*2.56498*2.56419
08/06/2013 15:25:00*2.56496*2.5659*2.56659*2.56496
08/06/2013 15:30:00*2.5659*2.56565*2.56614*2.56517
08/06/2013 15:35:00*2.56565*2.56587*2.56592*2.56559
08/06/2013 15:40:00*2.56587*2.56548*2.56605*2.56512
08/06/2013 15:45:00*2.56548*2.56585*2.56604*2.56526
08/06/2013 15:50:00*2.56585*2.56553*2.56623*2.56547
08/06/2013 15:55:00*2.56553*2.56464*2.56553*2.56434
08/06/2013 16:00:00*2.56464*2.56494*2.56499*2.56449
08/06/2013 16:05:00*2.56494*2.56389*2.56499*2.56323
08/06/2013 16:10:00*2.56389*2.56273*2.56399*2.56273
08/06/2013 16:15:00*2.56273*2.56349*2.56382*2.56273
08/06/2013 16:20:00*2.56349*2.56306*2.56349*2.5629
08/06/2013 16:25:00*2.56306*2.56317*2.56332*2.56294
08/06/2013 16:30:00*2.56317*2.56289*2.56317*2.56235
08/06/2013 16:35:00*2.56289*2.56249*2.56318*2.56246
08/06/2013 16:40:00*2.56249*2.56244*2.56264*2.56162
08/06/2013 16:45:00*2.56244*2.56249*2.56249*2.56149
08/06/2013 16:50:00*2.56249*2.56184*2.56249*2.56129
08/06/2013 16:55:00*2.56184*2.56274*2.56284*2.56131
08/06/2013 17:00:00*2.56274*2.55834*2.56274*2.55834
