08/04/2013 17:05:00*2.55485*2.55466*2.55501*2.55287
08/04/2013 17:10:00*2.55466*2.55408*2.55478*2.55233
08/04/2013 17:15:00*2.55408*2.55426*2.5545*2.55407
08/04/2013 17:20:00*2.55426*2.55406*2.55445*2.55402
08/04/2013 17:25:00*2.55406*2.55367*2.55473*2.55254
08/04/2013 17:30:00*2.55367*2.55429*2.55457*2.55367
08/04/2013 17:35:00*2.55429*2.55481*2.55481*2.5531
08/04/2013 17:40:00*2.55481*2.55476*2.55485*2.55459
08/04/2013 17:45:00*2.55476*2.55475*2.55496*2.55472
08/04/2013 17:50:00*2.55475*2.55584*2.55609*2.55462
08/04/2013 17:55:00*2.55584*2.55684*2.55694*2.55465
08/04/2013 18:00:00*2.55684*2.55624*2.55684*2.55508
08/04/2013 18:05:00*2.55624*2.55604*2.55649*2.55451
08/04/2013 18:10:00*2.55604*2.55614*2.55619*2.55456
08/04/2013 18:15:00*2.55614*2.55614*2.55619*2.55452
08/04/2013 18:20:00*2.55614*2.55629*2.55634*2.55452
08/04/2013 18:25:00*2.55629*2.55639*2.55639*2.55459
08/04/2013 18:30:00*2.55639*2.55644*2.55654*2.5546
08/04/2013 18:35:00*2.55644*2.55684*2.55694*2.55484
08/04/2013 18:40:00*2.55684*2.55644*2.55704*2.55456
08/04/2013 18:45:00*2.55644*2.55634*2.55644*2.5545
08/04/2013 18:50:00*2.55634*2.55624*2.55639*2.55463
08/04/2013 18:55:00*2.55624*2.55619*2.55639*2.55463
08/04/2013 19:00:00*2.55619*2.55829*2.56069*2.5545
08/04/2013 19:05:00*2.55829*2.55754*2.55829*2.55702
08/04/2013 19:10:00*2.55754*2.55769*2.55769*2.55713
08/04/2013 19:15:00*2.55769*2.55744*2.55769*2.55724
08/04/2013 19:20:00*2.55744*2.55759*2.55764*2.55722
08/04/2013 19:25:00*2.55759*2.55949*2.55964*2.55722
08/04/2013 19:30:00*2.55949*2.55709*2.56059*2.55376
08/04/2013 19:35:00*2.55709*2.55739*2.55949*2.55619
08/04/2013 19:40:00*2.55739*2.55807*2.55807*2.55739
08/04/2013 19:45:00*2.55807*2.55768*2.55884*2.55766
08/04/2013 19:50:00*2.55768*2.55782*2.55785*2.55768
08/04/2013 19:55:00*2.55782*2.55797*2.55809*2.55782
08/04/2013 20:00:00*2.55797*2.558*2.55805*2.55795
08/04/2013 20:05:00*2.558*2.55824*2.55863*2.558
08/04/2013 20:10:00*2.55824*2.55813*2.55929*2.55807
08/04/2013 20:15:00*2.55813*2.55778*2.55823*2.55778
08/04/2013 20:20:00*2.55778*2.55769*2.5578*2.55738
08/04/2013 20:25:00*2.55769*2.55657*2.55789*2.55657
08/04/2013 20:30:00*2.55657*2.55642*2.55657*2.55596
08/04/2013 20:35:00*2.55642*2.55722*2.55722*2.55642
08/04/2013 20:40:00*2.55722*2.55699*2.55735*2.55698
08/04/2013 20:45:00*2.55699*2.55649*2.55717*2.55645
08/04/2013 20:50:00*2.55649*2.55654*2.55659*2.55639
08/04/2013 20:55:00*2.55654*2.55627*2.55661*2.55616
08/04/2013 21:00:00*2.55627*2.55619*2.55649*2.55576
08/04/2013 21:05:00*2.55619*2.55603*2.55654*2.55577
08/04/2013 21:10:00*2.55603*2.55569*2.55603*2.55545
08/04/2013 21:15:00*2.55569*2.55591*2.55592*2.55552
08/04/2013 21:20:00*2.55591*2.55628*2.55645*2.55591
08/04/2013 21:25:00*2.55628*2.55612*2.55634*2.55606
08/04/2013 21:30:00*2.55612*2.55631*2.55631*2.55604
08/04/2013 21:35:00*2.55631*2.55564*2.55649*2.55509
08/04/2013 21:40:00*2.55564*2.55631*2.55641*2.55509
08/04/2013 21:45:00*2.55631*2.5572*2.55742*2.55631
08/04/2013 21:50:00*2.5572*2.55798*2.55831*2.55679
08/04/2013 21:55:00*2.55798*2.55727*2.55798*2.55727
08/04/2013 22:00:00*2.55727*2.55774*2.55795*2.55727
08/04/2013 22:05:00*2.55774*2.55724*2.55834*2.55708
08/04/2013 22:10:00*2.55724*2.55878*2.55878*2.55724
08/04/2013 22:15:00*2.55878*2.55924*2.55939*2.55719
08/04/2013 22:20:00*2.55924*2.55902*2.55924*2.55885
08/04/2013 22:25:00*2.55902*2.55898*2.55919*2.55879
08/04/2013 22:30:00*2.55898*2.55946*2.55949*2.55895
08/04/2013 22:35:00*2.55946*2.55934*2.55959*2.55934
08/04/2013 22:40:00*2.55934*2.55939*2.55949*2.55909
08/04/2013 22:45:00*2.55939*2.55959*2.55979*2.55939
08/04/2013 22:50:00*2.55959*2.55989*2.55989*2.55956
08/04/2013 22:55:00*2.55989*2.55981*2.55999*2.55941
08/04/2013 23:00:00*2.55981*2.55933*2.55989*2.55933
08/04/2013 23:05:00*2.55933*2.55928*2.55943*2.55916
08/04/2013 23:10:00*2.55928*2.55969*2.55979*2.55912
08/04/2013 23:15:00*2.55969*2.56029*2.56032*2.55969
08/04/2013 23:20:00*2.56029*2.56009*2.56029*2.56009
08/04/2013 23:25:00*2.56009*2.55981*2.56009*2.55977
08/04/2013 23:30:00*2.55981*2.55981*2.55999*2.5598
08/04/2013 23:35:00*2.55981*2.55961*2.55981*2.5594
08/04/2013 23:40:00*2.55961*2.55959*2.55979*2.55949
08/04/2013 23:45:00*2.55959*2.55949*2.55969*2.55939
08/04/2013 23:50:00*2.55949*2.55939*2.55969*2.55939
08/04/2013 23:55:00*2.55939*2.55969*2.55979*2.55939
08/05/2013 00:00:00*2.55969*2.55969*2.55969*2.55949
08/05/2013 00:05:00*2.55969*2.55989*2.55989*2.55969
08/05/2013 00:10:00*2.55989*2.55969*2.55989*2.55969
08/05/2013 00:15:00*2.55969*2.55961*2.55979*2.55943
08/05/2013 00:20:00*2.55961*2.55796*2.56145*2.55729
08/05/2013 00:25:00*2.55796*2.55799*2.55799*2.55736
08/05/2013 00:30:00*2.55799*2.55759*2.55799*2.55739
08/05/2013 00:35:00*2.55759*2.55749*2.55964*2.55739
08/05/2013 00:40:00*2.55749*2.55759*2.55779*2.55729
08/05/2013 00:45:00*2.55759*2.55779*2.55816*2.55749
08/05/2013 00:50:00*2.55779*2.55929*2.55959*2.55769
08/05/2013 00:55:00*2.55929*2.55969*2.55979*2.55929
08/05/2013 01:00:00*2.55969*2.55799*2.55989*2.55789
08/05/2013 01:05:00*2.55799*2.55799*2.55809*2.55769
08/05/2013 01:10:00*2.55799*2.55769*2.55819*2.55769
08/05/2013 01:15:00*2.55769*2.55769*2.55819*2.55759
08/05/2013 01:20:00*2.55769*2.55672*2.55779*2.55552
08/05/2013 01:25:00*2.55672*2.55594*2.55672*2.5557
08/05/2013 01:30:00*2.55594*2.55643*2.55709*2.55591
08/05/2013 01:35:00*2.55643*2.55728*2.55739*2.5563
08/05/2013 01:40:00*2.55728*2.55746*2.55844*2.55719
08/05/2013 01:45:00*2.55746*2.55766*2.55779*2.5572
08/05/2013 01:50:00*2.55766*2.55846*2.55849*2.55766
08/05/2013 01:55:00*2.55846*2.55935*2.55951*2.55796
08/05/2013 02:00:00*2.55935*2.55859*2.55935*2.55859
08/05/2013 02:05:00*2.55859*2.55817*2.55879*2.55752
08/05/2013 02:10:00*2.55817*2.55857*2.55916*2.55805
08/05/2013 02:15:00*2.55857*2.55934*2.55969*2.55846
08/05/2013 02:20:00*2.55934*2.55711*2.55934*2.55711
08/05/2013 02:25:00*2.55711*2.55779*2.55877*2.55673
08/05/2013 02:30:00*2.55779*2.55852*2.55905*2.55761
08/05/2013 02:35:00*2.55852*2.5574*2.55891*2.557
08/05/2013 02:40:00*2.5574*2.557*2.55808*2.55687
08/05/2013 02:45:00*2.557*2.55294*2.557*2.55284
08/05/2013 02:50:00*2.55294*2.55393*2.55501*2.55294
08/05/2013 02:55:00*2.55393*2.55538*2.55575*2.55329
08/05/2013 03:00:00*2.55538*2.5557*2.55678*2.55511
08/05/2013 03:05:00*2.5557*2.55683*2.55683*2.55457
08/05/2013 03:10:00*2.55683*2.5586*2.55912*2.55662
08/05/2013 03:15:00*2.5586*2.5594*2.56012*2.55829
08/05/2013 03:20:00*2.5594*2.55826*2.55967*2.5582
08/05/2013 03:25:00*2.55826*2.56089*2.561*2.55796
08/05/2013 03:30:00*2.56089*2.5617*2.56182*2.56069
08/05/2013 03:35:00*2.5617*2.56125*2.56177*2.5608
08/05/2013 03:40:00*2.56125*2.55924*2.56194*2.55879
08/05/2013 03:45:00*2.55924*2.56041*2.56102*2.55902
08/05/2013 03:50:00*2.56041*2.56256*2.56267*2.56034
08/05/2013 03:55:00*2.56256*2.56059*2.56265*2.56026
08/05/2013 04:00:00*2.56059*2.56187*2.56199*2.56011
08/05/2013 04:05:00*2.56187*2.5614*2.56255*2.56115
08/05/2013 04:10:00*2.5614*2.5624*2.56249*2.56121
08/05/2013 04:15:00*2.5624*2.56097*2.56249*2.56094
08/05/2013 04:20:00*2.56097*2.56188*2.56205*2.56097
08/05/2013 04:25:00*2.56188*2.56239*2.56244*2.56167
08/05/2013 04:30:00*2.56239*2.56142*2.56246*2.56134
08/05/2013 04:35:00*2.56142*2.56024*2.56203*2.56017
08/05/2013 04:40:00*2.56024*2.55993*2.56103*2.55979
08/05/2013 04:45:00*2.55993*2.5599*2.5613*2.55979
08/05/2013 04:50:00*2.5599*2.56203*2.56211*2.55985
08/05/2013 04:55:00*2.56203*2.56224*2.56224*2.56065
08/05/2013 05:00:00*2.56224*2.56212*2.56248*2.56175
08/05/2013 05:05:00*2.56212*2.56186*2.56259*2.56166
08/05/2013 05:10:00*2.56186*2.56305*2.56326*2.56162
08/05/2013 05:15:00*2.56305*2.56283*2.5631*2.5624
08/05/2013 05:20:00*2.56283*2.56209*2.56283*2.56194
08/05/2013 05:25:00*2.56209*2.56229*2.56288*2.562
08/05/2013 05:30:00*2.56229*2.5611*2.56254*2.56059
08/05/2013 05:35:00*2.5611*2.56107*2.56185*2.56089
08/05/2013 05:40:00*2.56107*2.56097*2.56138*2.5608
08/05/2013 05:45:00*2.56097*2.56026*2.56139*2.56021
08/05/2013 05:50:00*2.56026*2.56066*2.56092*2.56008
08/05/2013 05:55:00*2.56066*2.56061*2.56081*2.56026
08/05/2013 06:00:00*2.56061*2.56108*2.5616*2.56021
08/05/2013 06:05:00*2.56108*2.56051*2.56145*2.56017
08/05/2013 06:10:00*2.56051*2.56042*2.56083*2.56019
08/05/2013 06:15:00*2.56042*2.56083*2.56104*2.56042
08/05/2013 06:20:00*2.56083*2.56096*2.56206*2.56083
08/05/2013 06:25:00*2.56096*2.56322*2.5633*2.56096
08/05/2013 06:30:00*2.56322*2.56165*2.56375*2.56079
08/05/2013 06:35:00*2.56165*2.56168*2.56249*2.5603
08/05/2013 06:40:00*2.56168*2.56107*2.56195*2.56081
08/05/2013 06:45:00*2.56107*2.56101*2.56131*2.56051
08/05/2013 06:50:00*2.56101*2.56216*2.56231*2.56057
08/05/2013 06:55:00*2.56216*2.56241*2.56382*2.56194
08/05/2013 07:00:00*2.56241*2.56181*2.56241*2.56094
08/05/2013 07:05:00*2.56181*2.56103*2.56181*2.56101
08/05/2013 07:10:00*2.56103*2.56126*2.56146*2.56103
08/05/2013 07:15:00*2.56126*2.56066*2.56129*2.5602
08/05/2013 07:20:00*2.56066*2.56091*2.56149*2.56031
08/05/2013 07:25:00*2.56091*2.56029*2.56122*2.56029
08/05/2013 07:30:00*2.56029*2.5605*2.56069*2.55999
08/05/2013 07:35:00*2.5605*2.56074*2.56122*2.56015
08/05/2013 07:40:00*2.56074*2.5623*2.56237*2.56072
08/05/2013 07:45:00*2.5623*2.56283*2.5634*2.5623
08/05/2013 07:50:00*2.56283*2.56381*2.56531*2.56254
08/05/2013 07:55:00*2.56381*2.56379*2.56387*2.56336
08/05/2013 08:00:00*2.56379*2.56301*2.56379*2.56291
08/05/2013 08:05:00*2.56301*2.56314*2.5635*2.56172
08/05/2013 08:10:00*2.56314*2.56305*2.56332*2.5624
08/05/2013 08:15:00*2.56305*2.56232*2.56321*2.56229
08/05/2013 08:20:00*2.56232*2.56168*2.56292*2.56147
08/05/2013 08:25:00*2.56168*2.5607*2.56168*2.55998
08/05/2013 08:30:00*2.5607*2.56045*2.56119*2.56045
08/05/2013 08:35:00*2.56045*2.56007*2.56122*2.55994
08/05/2013 08:40:00*2.56007*2.56011*2.56081*2.55994
08/05/2013 08:45:00*2.56011*2.56082*2.56096*2.55979
08/05/2013 08:50:00*2.56082*2.55973*2.56082*2.55915
08/05/2013 08:55:00*2.55973*2.55964*2.55988*2.55921
08/05/2013 09:00:00*2.55964*2.56021*2.56042*2.55957
08/05/2013 09:05:00*2.56021*2.5602*2.56112*2.55967
08/05/2013 09:10:00*2.5602*2.55814*2.56048*2.55814
08/05/2013 09:15:00*2.55814*2.55904*2.5593*2.558
08/05/2013 09:20:00*2.55904*2.55919*2.5597*2.55858
08/05/2013 09:25:00*2.55919*2.55811*2.56008*2.55801
08/05/2013 09:30:00*2.55811*2.56038*2.56042*2.55784
08/05/2013 09:35:00*2.56038*2.55974*2.56105*2.55925
08/05/2013 09:40:00*2.55974*2.56067*2.56107*2.55898
08/05/2013 09:45:00*2.56067*2.55908*2.56151*2.55908
08/05/2013 09:50:00*2.55908*2.56059*2.56102*2.55801
08/05/2013 09:55:00*2.56059*2.55899*2.5606*2.55899
08/05/2013 10:00:00*2.55899*2.55628*2.55959*2.55547
08/05/2013 10:05:00*2.55628*2.5585*2.56018*2.5555
08/05/2013 10:10:00*2.5585*2.5597*2.56029*2.55825
08/05/2013 10:15:00*2.5597*2.56042*2.56087*2.5597
08/05/2013 10:20:00*2.56042*2.55995*2.56103*2.55995
08/05/2013 10:25:00*2.55995*2.55983*2.56051*2.55949
08/05/2013 10:30:00*2.55983*2.55941*2.56036*2.55941
08/05/2013 10:35:00*2.55941*2.56043*2.56049*2.55888
08/05/2013 10:40:00*2.56043*2.56155*2.56162*2.55998
08/05/2013 10:45:00*2.56155*2.56065*2.5617*2.56056
08/05/2013 10:50:00*2.56065*2.56237*2.56237*2.5602
08/05/2013 10:55:00*2.56237*2.56152*2.56263*2.56112
08/05/2013 11:00:00*2.56152*2.55916*2.56155*2.55916
08/05/2013 11:05:00*2.55916*2.56098*2.56159*2.55899
08/05/2013 11:10:00*2.56098*2.56202*2.56241*2.5608
08/05/2013 11:15:00*2.56202*2.56154*2.56205*2.56075
08/05/2013 11:20:00*2.56154*2.56226*2.56292*2.56149
08/05/2013 11:25:00*2.56226*2.56202*2.56372*2.5612
08/05/2013 11:30:00*2.56202*2.56332*2.56332*2.56164
08/05/2013 11:35:00*2.56332*2.56286*2.56341*2.56154
08/05/2013 11:40:00*2.56286*2.56317*2.56345*2.56129
08/05/2013 11:45:00*2.56317*2.56172*2.56339*2.56163
08/05/2013 11:50:00*2.56172*2.56302*2.56319*2.5616
08/05/2013 11:55:00*2.56302*2.56045*2.56317*2.56031
08/05/2013 12:00:00*2.56045*2.56044*2.56105*2.5601
08/05/2013 12:05:00*2.56044*2.56003*2.56114*2.55979
08/05/2013 12:10:00*2.56003*2.56126*2.56144*2.55927
08/05/2013 12:15:00*2.56126*2.56111*2.56197*2.56071
08/05/2013 12:20:00*2.56111*2.56084*2.56149*2.56068
08/05/2013 12:25:00*2.56084*2.56057*2.56084*2.56054
08/05/2013 12:30:00*2.56057*2.56088*2.56095*2.56057
08/05/2013 12:35:00*2.56088*2.56151*2.56193*2.56088
08/05/2013 12:40:00*2.56151*2.56114*2.56168*2.56083
08/05/2013 12:45:00*2.56114*2.56119*2.56168*2.56111
08/05/2013 12:50:00*2.56119*2.56109*2.56129*2.56109
08/05/2013 12:55:00*2.56109*2.56099*2.56112*2.56045
08/05/2013 13:00:00*2.56099*2.56165*2.56179*2.56092
08/05/2013 13:05:00*2.56165*2.56147*2.5618*2.56121
08/05/2013 13:10:00*2.56147*2.56114*2.56256*2.56102
08/05/2013 13:15:00*2.56114*2.56214*2.56219*2.56106
08/05/2013 13:20:00*2.56214*2.56217*2.56229*2.56194
08/05/2013 13:25:00*2.56217*2.56246*2.56276*2.56207
08/05/2013 13:30:00*2.56246*2.56293*2.56328*2.5622
08/05/2013 13:35:00*2.56293*2.56181*2.5632*2.56181
08/05/2013 13:40:00*2.56181*2.56094*2.56184*2.56094
08/05/2013 13:45:00*2.56094*2.56009*2.56107*2.55898
08/05/2013 13:50:00*2.56009*2.55831*2.56009*2.55784
08/05/2013 13:55:00*2.55831*2.55824*2.55839*2.55805
08/05/2013 14:00:00*2.55824*2.55834*2.55844*2.55772
08/05/2013 14:05:00*2.55834*2.55864*2.55879*2.55834
08/05/2013 14:10:00*2.55864*2.55914*2.55944*2.55863
08/05/2013 14:15:00*2.55914*2.55943*2.56134*2.55908
08/05/2013 14:20:00*2.55943*2.5591*2.55983*2.55893
08/05/2013 14:25:00*2.5591*2.55973*2.56035*2.559
08/05/2013 14:30:00*2.55973*2.56019*2.56029*2.55951
08/05/2013 14:35:00*2.56019*2.56031*2.56039*2.55965
08/05/2013 14:40:00*2.56031*2.56018*2.56042*2.55993
08/05/2013 14:45:00*2.56018*2.56055*2.56065*2.5597
08/05/2013 14:50:00*2.56055*2.56076*2.56149*2.56052
08/05/2013 14:55:00*2.56076*2.55997*2.56081*2.55964
08/05/2013 15:00:00*2.55997*2.55948*2.56031*2.55933
08/05/2013 15:05:00*2.55948*2.55834*2.55954*2.5582
08/05/2013 15:10:00*2.55834*2.55814*2.55846*2.55814
08/05/2013 15:15:00*2.55814*2.55871*2.55874*2.55807
08/05/2013 15:20:00*2.55871*2.55906*2.55907*2.5587
08/05/2013 15:25:00*2.55906*2.55976*2.55976*2.55906
08/05/2013 15:30:00*2.55976*2.5596*2.55976*2.55952
08/05/2013 15:35:00*2.5596*2.55909*2.55975*2.55889
08/05/2013 15:40:00*2.55909*2.55962*2.55971*2.55902
08/05/2013 15:45:00*2.55962*2.55937*2.55976*2.55935
08/05/2013 15:50:00*2.55937*2.55908*2.55939*2.55896
08/05/2013 15:55:00*2.55908*2.55924*2.55935*2.55894
08/05/2013 16:00:00*2.55924*2.55948*2.55973*2.55893
08/05/2013 16:05:00*2.55948*2.5588*2.55953*2.55866
08/05/2013 16:10:00*2.5588*2.55857*2.5588*2.55857
08/05/2013 16:15:00*2.55857*2.55965*2.55975*2.55855
08/05/2013 16:20:00*2.55965*2.55983*2.55983*2.55958
08/05/2013 16:25:00*2.55983*2.55984*2.55989*2.55979
08/05/2013 16:30:00*2.55984*2.55911*2.55993*2.55873
08/05/2013 16:35:00*2.55911*2.55859*2.55911*2.55832
08/05/2013 16:40:00*2.55859*2.55844*2.55899*2.55844
08/05/2013 16:45:00*2.55844*2.5586*2.55878*2.55836
08/05/2013 16:50:00*2.5586*2.55784*2.55872*2.55784
08/05/2013 16:55:00*2.55784*2.55823*2.55823*2.55784
08/05/2013 17:00:00*2.55823*2.55624*2.55857*2.55624
