08/01/2013 17:05:00*2.57122*2.56882*2.57122*2.56862
08/01/2013 17:10:00*2.56882*2.56949*2.57006*2.56851
08/01/2013 17:15:00*2.56949*2.56866*2.57142*2.5674
08/01/2013 17:20:00*2.56866*2.56946*2.56946*2.56739
08/01/2013 17:25:00*2.56946*2.56801*2.57017*2.56763
08/01/2013 17:30:00*2.56801*2.56763*2.56802*2.56737
08/01/2013 17:35:00*2.56763*2.56716*2.56763*2.56705
08/01/2013 17:40:00*2.56716*2.56725*2.56725*2.56654
08/01/2013 17:45:00*2.56725*2.56758*2.5679*2.56721
08/01/2013 17:50:00*2.56758*2.56755*2.56767*2.56725
08/01/2013 17:55:00*2.56755*2.56749*2.56756*2.56733
08/01/2013 18:00:00*2.56749*2.5679*2.56794*2.56738
08/01/2013 18:05:00*2.5679*2.56879*2.56959*2.5658
08/01/2013 18:10:00*2.56879*2.57039*2.57219*2.56839
08/01/2013 18:15:00*2.57039*2.56809*2.5714*2.56776
08/01/2013 18:20:00*2.56809*2.56859*2.56899*2.56809
08/01/2013 18:25:00*2.56859*2.56909*2.56909*2.56859
08/01/2013 18:30:00*2.56909*2.56899*2.56929*2.56889
08/01/2013 18:35:00*2.56899*2.56949*2.56949*2.56899
08/01/2013 18:40:00*2.56949*2.56939*2.56949*2.56919
08/01/2013 18:45:00*2.56939*2.56889*2.57079*2.56759
08/01/2013 18:50:00*2.56889*2.56869*2.57139*2.56839
08/01/2013 18:55:00*2.56869*2.56867*2.56929*2.56867
08/01/2013 19:00:00*2.56867*2.56949*2.56949*2.56859
08/01/2013 19:05:00*2.56949*2.56879*2.56949*2.56869
08/01/2013 19:10:00*2.56879*2.56879*2.56899*2.56859
08/01/2013 19:15:00*2.56879*2.56819*2.56879*2.56786
08/01/2013 19:20:00*2.56819*2.56811*2.57199*2.56789
08/01/2013 19:25:00*2.56811*2.57136*2.57169*2.56799
08/01/2013 19:30:00*2.57136*2.56939*2.57136*2.56889
08/01/2013 19:35:00*2.56939*2.57039*2.57039*2.56929
08/01/2013 19:40:00*2.57039*2.56969*2.57039*2.56949
08/01/2013 19:45:00*2.56969*2.56959*2.56969*2.56945
08/01/2013 19:50:00*2.56959*2.57018*2.57039*2.56957
08/01/2013 19:55:00*2.57018*2.57059*2.57079*2.57018
08/01/2013 20:00:00*2.57059*2.57029*2.57079*2.57001
08/01/2013 20:05:00*2.57029*2.57049*2.57049*2.56959
08/01/2013 20:10:00*2.57049*2.57069*2.57109*2.57039
08/01/2013 20:15:00*2.57069*2.57039*2.57109*2.57013
08/01/2013 20:20:00*2.57039*2.56979*2.57049*2.56952
08/01/2013 20:25:00*2.56979*2.56959*2.57009*2.56951
08/01/2013 20:30:00*2.56959*2.56969*2.56979*2.56929
08/01/2013 20:35:00*2.56969*2.56959*2.56979*2.56939
08/01/2013 20:40:00*2.56959*2.56999*2.57009*2.56959
08/01/2013 20:45:00*2.56999*2.56932*2.56999*2.56932
08/01/2013 20:50:00*2.56932*2.5691*2.56949*2.56899
08/01/2013 20:55:00*2.5691*2.56879*2.56979*2.56879
08/01/2013 21:00:00*2.56879*2.56929*2.56949*2.56879
08/01/2013 21:05:00*2.56929*2.56849*2.56929*2.56763
08/01/2013 21:10:00*2.56849*2.56783*2.56859*2.56703
08/01/2013 21:15:00*2.56783*2.56665*2.56839*2.56665
08/01/2013 21:20:00*2.56665*2.56669*2.56699*2.56605
08/01/2013 21:25:00*2.56669*2.56721*2.56759*2.56669
08/01/2013 21:30:00*2.56721*2.56719*2.56749*2.56689
08/01/2013 21:35:00*2.56719*2.56789*2.56789*2.56679
08/01/2013 21:40:00*2.56789*2.56839*2.56879*2.56749
08/01/2013 21:45:00*2.56839*2.56839*2.56889*2.56799
08/01/2013 21:50:00*2.56839*2.56739*2.56849*2.56739
08/01/2013 21:55:00*2.56739*2.56779*2.56829*2.56739
08/01/2013 22:00:00*2.56779*2.56719*2.56829*2.56709
08/01/2013 22:05:00*2.56719*2.56824*2.56849*2.56719
08/01/2013 22:10:00*2.56824*2.56879*2.56889*2.56809
08/01/2013 22:15:00*2.56879*2.56889*2.56899*2.56799
08/01/2013 22:20:00*2.56889*2.56949*2.56949*2.56789
08/01/2013 22:25:00*2.56949*2.56899*2.56999*2.56879
08/01/2013 22:30:00*2.56899*2.56849*2.56899*2.56839
08/01/2013 22:35:00*2.56849*2.56859*2.56869*2.56819
08/01/2013 22:40:00*2.56859*2.56829*2.56859*2.56799
08/01/2013 22:45:00*2.56829*2.56899*2.56899*2.56829
08/01/2013 22:50:00*2.56899*2.56849*2.56949*2.56849
08/01/2013 22:55:00*2.56849*2.56919*2.56919*2.56849
08/01/2013 23:00:00*2.56919*2.57019*2.57019*2.56869
08/01/2013 23:05:00*2.57019*2.56949*2.57019*2.56929
08/01/2013 23:10:00*2.56949*2.56949*2.56949*2.56909
08/01/2013 23:15:00*2.56949*2.57069*2.57069*2.56949
08/01/2013 23:20:00*2.57069*2.56999*2.57089*2.56969
08/01/2013 23:25:00*2.56999*2.56969*2.57009*2.56959
08/01/2013 23:30:00*2.56969*2.56929*2.56999*2.56889
08/01/2013 23:35:00*2.56929*2.56849*2.56939*2.56849
08/01/2013 23:40:00*2.56849*2.56989*2.56999*2.56849
08/01/2013 23:45:00*2.56989*2.56949*2.56989*2.56939
08/01/2013 23:50:00*2.56949*2.56959*2.56999*2.56939
08/01/2013 23:55:00*2.56959*2.57129*2.57149*2.56959
08/02/2013 00:00:00*2.57129*2.57029*2.57139*2.57029
08/02/2013 00:05:00*2.57029*2.56999*2.57029*2.56989
08/02/2013 00:10:00*2.56999*2.57019*2.57059*2.56969
08/02/2013 00:15:00*2.57019*2.56979*2.57029*2.56979
08/02/2013 00:20:00*2.56979*2.57009*2.57009*2.56959
08/02/2013 00:25:00*2.57009*2.56979*2.57029*2.56969
08/02/2013 00:30:00*2.56979*2.56929*2.56989*2.56909
08/02/2013 00:35:00*2.56929*2.56869*2.56959*2.56859
08/02/2013 00:40:00*2.56869*2.56899*2.56909*2.56859
08/02/2013 00:45:00*2.56899*2.56951*2.56999*2.56889
08/02/2013 00:50:00*2.56951*2.57101*2.57112*2.56923
08/02/2013 00:55:00*2.57101*2.57309*2.57309*2.57101
08/02/2013 01:00:00*2.57309*2.57259*2.57309*2.57219
08/02/2013 01:05:00*2.57259*2.57219*2.57259*2.57204
08/02/2013 01:10:00*2.57219*2.57189*2.57229*2.57149
08/02/2013 01:15:00*2.57189*2.57199*2.57218*2.57169
08/02/2013 01:20:00*2.57199*2.57219*2.57249*2.57179
08/02/2013 01:25:00*2.57219*2.57191*2.57237*2.5715
08/02/2013 01:30:00*2.57191*2.57285*2.57319*2.57191
08/02/2013 01:35:00*2.57285*2.57272*2.57309*2.57179
08/02/2013 01:40:00*2.57272*2.57256*2.57311*2.57249
08/02/2013 01:45:00*2.57256*2.57183*2.57271*2.5715
08/02/2013 01:50:00*2.57183*2.57341*2.57367*2.57169
08/02/2013 01:55:00*2.57341*2.57186*2.57341*2.57021
08/02/2013 02:00:00*2.57186*2.572*2.57236*2.57185
08/02/2013 02:05:00*2.572*2.57179*2.57266*2.57005
08/02/2013 02:10:00*2.57179*2.5713*2.57288*2.5713
08/02/2013 02:15:00*2.5713*2.57109*2.57135*2.57025
08/02/2013 02:20:00*2.57109*2.57179*2.57179*2.57078
08/02/2013 02:25:00*2.57179*2.57188*2.57263*2.5707
08/02/2013 02:30:00*2.57188*2.57239*2.5724*2.57181
08/02/2013 02:35:00*2.57239*2.57212*2.57289*2.57174
08/02/2013 02:40:00*2.57212*2.57251*2.57289*2.57212
08/02/2013 02:45:00*2.57251*2.5719*2.57256*2.5719
08/02/2013 02:50:00*2.5719*2.57213*2.57291*2.57158
08/02/2013 02:55:00*2.57213*2.57339*2.5739*2.57195
08/02/2013 03:00:00*2.57339*2.57393*2.57393*2.57245
08/02/2013 03:05:00*2.57393*2.57512*2.57548*2.57313
08/02/2013 03:10:00*2.57512*2.57601*2.57665*2.57461
08/02/2013 03:15:00*2.57601*2.57701*2.57734*2.57492
08/02/2013 03:20:00*2.57701*2.57776*2.57824*2.57621
08/02/2013 03:25:00*2.57776*2.57682*2.57813*2.57649
08/02/2013 03:30:00*2.57682*2.57656*2.57741*2.57645
08/02/2013 03:35:00*2.57656*2.57547*2.57688*2.57449
08/02/2013 03:40:00*2.57547*2.57488*2.57563*2.57461
08/02/2013 03:45:00*2.57488*2.57617*2.57649*2.57449
08/02/2013 03:50:00*2.57617*2.57408*2.57643*2.57365
08/02/2013 03:55:00*2.57408*2.57386*2.57556*2.57381
08/02/2013 04:00:00*2.57386*2.57365*2.57394*2.57217
08/02/2013 04:05:00*2.57365*2.57393*2.57449*2.57308
08/02/2013 04:10:00*2.57393*2.57337*2.57402*2.57289
08/02/2013 04:15:00*2.57337*2.57371*2.57377*2.5732
08/02/2013 04:20:00*2.57371*2.57389*2.57411*2.57321
08/02/2013 04:25:00*2.57389*2.57361*2.57482*2.57359
08/02/2013 04:30:00*2.57361*2.57419*2.57449*2.57316
08/02/2013 04:35:00*2.57419*2.57442*2.57483*2.57382
08/02/2013 04:40:00*2.57442*2.57481*2.57531*2.57417
08/02/2013 04:45:00*2.57481*2.5743*2.57483*2.57358
08/02/2013 04:50:00*2.5743*2.57473*2.57489*2.57392
08/02/2013 04:55:00*2.57473*2.57402*2.57486*2.57399
08/02/2013 05:00:00*2.57402*2.57347*2.57444*2.57347
08/02/2013 05:05:00*2.57347*2.57291*2.57347*2.57237
08/02/2013 05:10:00*2.57291*2.57308*2.57363*2.57254
08/02/2013 05:15:00*2.57308*2.57321*2.57389*2.573
08/02/2013 05:20:00*2.57321*2.57391*2.57391*2.57246
08/02/2013 05:25:00*2.57391*2.57377*2.57431*2.57329
08/02/2013 05:30:00*2.57377*2.57401*2.57422*2.5735
08/02/2013 05:35:00*2.57401*2.57164*2.5742*2.57158
08/02/2013 05:40:00*2.57164*2.57237*2.57238*2.57149
08/02/2013 05:45:00*2.57237*2.57291*2.57318*2.57212
08/02/2013 05:50:00*2.57291*2.57249*2.57358*2.57249
08/02/2013 05:55:00*2.57249*2.57232*2.57297*2.57222
08/02/2013 06:00:00*2.57232*2.57144*2.57247*2.57139
08/02/2013 06:05:00*2.57144*2.57162*2.57232*2.57083
08/02/2013 06:10:00*2.57162*2.57209*2.57254*2.5708
08/02/2013 06:15:00*2.57209*2.57244*2.57256*2.57146
08/02/2013 06:20:00*2.57244*2.57341*2.57356*2.57244
08/02/2013 06:25:00*2.57341*2.57346*2.57384*2.57327
08/02/2013 06:30:00*2.57346*2.57306*2.57424*2.57291
08/02/2013 06:35:00*2.57306*2.57262*2.57362*2.57233
08/02/2013 06:40:00*2.57262*2.57193*2.57335*2.57179
08/02/2013 06:45:00*2.57193*2.57219*2.57275*2.57184
08/02/2013 06:50:00*2.57219*2.57081*2.57219*2.57081
08/02/2013 06:55:00*2.57081*2.57124*2.57127*2.57011
08/02/2013 07:00:00*2.57124*2.57099*2.57143*2.5703
08/02/2013 07:05:00*2.57099*2.57037*2.57107*2.56997
08/02/2013 07:10:00*2.57037*2.57058*2.57106*2.56982
08/02/2013 07:15:00*2.57058*2.57104*2.57167*2.57058
08/02/2013 07:20:00*2.57104*2.57105*2.57105*2.57046
08/02/2013 07:25:00*2.57105*2.56969*2.57111*2.56965
08/02/2013 07:30:00*2.56969*2.56934*2.57063*2.56811
08/02/2013 07:35:00*2.56934*2.57002*2.57029*2.56932
08/02/2013 07:40:00*2.57002*2.56994*2.5702*2.56941
08/02/2013 07:45:00*2.56994*2.57164*2.57177*2.56948
08/02/2013 07:50:00*2.57164*2.57174*2.57277*2.57149
08/02/2013 07:55:00*2.57174*2.57161*2.57191*2.57089
08/02/2013 08:00:00*2.57161*2.57196*2.57236*2.57115
08/02/2013 08:05:00*2.57196*2.5727*2.57354*2.57196
08/02/2013 08:10:00*2.5727*2.5712*2.57287*2.57073
08/02/2013 08:15:00*2.5712*2.57061*2.57208*2.57061
08/02/2013 08:20:00*2.57061*2.57097*2.57194*2.57061
08/02/2013 08:25:00*2.57097*2.57098*2.57179*2.5707
08/02/2013 08:30:00*2.57098*2.56911*2.57102*2.56252
08/02/2013 08:35:00*2.56911*2.56718*2.57085*2.53796
08/02/2013 08:40:00*2.56718*2.56553*2.56824*2.56323
08/02/2013 08:45:00*2.56553*2.56463*2.56657*2.56284
08/02/2013 08:50:00*2.56463*2.55969*2.56739*2.55969
08/02/2013 08:55:00*2.55969*2.5628*2.56283*2.55956
08/02/2013 09:00:00*2.5628*2.56569*2.56676*2.56256
08/02/2013 09:05:00*2.56569*2.56608*2.56893*2.56502
08/02/2013 09:10:00*2.56608*2.56764*2.5683*2.56549
08/02/2013 09:15:00*2.56764*2.56337*2.56869*2.56259
08/02/2013 09:20:00*2.56337*2.56609*2.56751*2.56299
08/02/2013 09:25:00*2.56609*2.56689*2.5675*2.56583
08/02/2013 09:30:00*2.56689*2.56745*2.56803*2.56513
08/02/2013 09:35:00*2.56745*2.56874*2.56909*2.56726
08/02/2013 09:40:00*2.56874*2.56865*2.57059*2.56782
08/02/2013 09:45:00*2.56865*2.56924*2.56994*2.56823
08/02/2013 09:50:00*2.56924*2.56742*2.56924*2.56699
08/02/2013 09:55:00*2.56742*2.56727*2.56799*2.56629
08/02/2013 10:00:00*2.56727*2.56704*2.56839*2.56622
08/02/2013 10:05:00*2.56704*2.56641*2.5687*2.56609
08/02/2013 10:10:00*2.56641*2.56609*2.56718*2.56593
08/02/2013 10:15:00*2.56609*2.56614*2.56689*2.56579
08/02/2013 10:20:00*2.56614*2.56511*2.56654*2.56509
08/02/2013 10:25:00*2.56511*2.56363*2.56594*2.56355
08/02/2013 10:30:00*2.56363*2.56323*2.56493*2.56148
08/02/2013 10:35:00*2.56323*2.5656*2.5656*2.56323
08/02/2013 10:40:00*2.5656*2.56692*2.56697*2.56495
08/02/2013 10:45:00*2.56692*2.56362*2.56745*2.56323
08/02/2013 10:50:00*2.56362*2.56329*2.56491*2.56292
08/02/2013 10:55:00*2.56329*2.56469*2.56513*2.56299
08/02/2013 11:00:00*2.56469*2.56319*2.56514*2.56276
08/02/2013 11:05:00*2.56319*2.56453*2.56511*2.56247
08/02/2013 11:10:00*2.56453*2.56372*2.56557*2.56233
08/02/2013 11:15:00*2.56372*2.56356*2.56419*2.56199
08/02/2013 11:20:00*2.56356*2.56292*2.56447*2.56243
08/02/2013 11:25:00*2.56292*2.56348*2.56433*2.56252
08/02/2013 11:30:00*2.56348*2.56329*2.56497*2.56255
08/02/2013 11:35:00*2.56329*2.56121*2.56368*2.56115
08/02/2013 11:40:00*2.56121*2.56071*2.56129*2.56029
08/02/2013 11:45:00*2.56071*2.56011*2.56091*2.55989
08/02/2013 11:50:00*2.56011*2.5603*2.56076*2.55989
08/02/2013 11:55:00*2.5603*2.55839*2.56051*2.5581
08/02/2013 12:00:00*2.55839*2.55837*2.55988*2.55833
08/02/2013 12:05:00*2.55837*2.5582*2.55942*2.55759
08/02/2013 12:10:00*2.5582*2.55921*2.55982*2.55656
08/02/2013 12:15:00*2.55921*2.55963*2.56001*2.55819
08/02/2013 12:20:00*2.55963*2.55878*2.56021*2.5584
08/02/2013 12:25:00*2.55878*2.55929*2.55932*2.55801
08/02/2013 12:30:00*2.55929*2.55952*2.56*2.55827
08/02/2013 12:35:00*2.55952*2.55865*2.55975*2.55811
08/02/2013 12:40:00*2.55865*2.56028*2.56028*2.55836
08/02/2013 12:45:00*2.56028*2.56036*2.56086*2.55959
08/02/2013 12:50:00*2.56036*2.55976*2.56063*2.55895
08/02/2013 12:55:00*2.55976*2.55838*2.55976*2.55808
08/02/2013 13:00:00*2.55838*2.55753*2.55862*2.55642
08/02/2013 13:05:00*2.55753*2.55758*2.55907*2.55696
08/02/2013 13:10:00*2.55758*2.55797*2.5587*2.55737
08/02/2013 13:15:00*2.55797*2.55916*2.55981*2.55794
08/02/2013 13:20:00*2.55916*2.5597*2.5597*2.55834
08/02/2013 13:25:00*2.5597*2.55782*2.5602*2.55732
08/02/2013 13:30:00*2.55782*2.55706*2.55824*2.55706
08/02/2013 13:35:00*2.55706*2.55694*2.55908*2.55589
08/02/2013 13:40:00*2.55694*2.55618*2.55711*2.55551
08/02/2013 13:45:00*2.55618*2.55751*2.55769*2.55593
08/02/2013 13:50:00*2.55751*2.55813*2.55931*2.5572
08/02/2013 13:55:00*2.55813*2.559*2.55922*2.558
08/02/2013 14:00:00*2.559*2.55872*2.55955*2.55829
08/02/2013 14:05:00*2.55872*2.5592*2.56003*2.5585
08/02/2013 14:10:00*2.5592*2.55962*2.55962*2.5592
08/02/2013 14:15:00*2.55962*2.55804*2.55962*2.55799
08/02/2013 14:20:00*2.55804*2.55802*2.55869*2.55786
08/02/2013 14:25:00*2.55802*2.55839*2.55879*2.55736
08/02/2013 14:30:00*2.55839*2.55785*2.55869*2.55783
08/02/2013 14:35:00*2.55785*2.55911*2.55916*2.55785
08/02/2013 14:40:00*2.55911*2.5568*2.55911*2.55676
08/02/2013 14:45:00*2.5568*2.55737*2.55737*2.5568
08/02/2013 14:50:00*2.55737*2.55813*2.55813*2.55737
08/02/2013 14:55:00*2.55813*2.55715*2.55813*2.55715
08/02/2013 15:00:00*2.55715*2.55827*2.55849*2.55715
08/02/2013 15:05:00*2.55827*2.55823*2.55834*2.55749
08/02/2013 15:10:00*2.55823*2.55735*2.55832*2.55725
08/02/2013 15:15:00*2.55735*2.55735*2.55755*2.55733
08/02/2013 15:20:00*2.55735*2.55716*2.55735*2.55696
08/02/2013 15:25:00*2.55716*2.55674*2.55749*2.55674
08/02/2013 15:30:00*2.55674*2.55669*2.55687*2.55639
08/02/2013 15:35:00*2.55669*2.55605*2.55669*2.55605
08/02/2013 15:40:00*2.55605*2.5562*2.5562*2.55585
08/02/2013 15:45:00*2.5562*2.5564*2.55644*2.55601
08/02/2013 15:50:00*2.5564*2.55711*2.5573*2.55631
08/02/2013 15:55:00*2.55711*2.55669*2.55734*2.55629
08/02/2013 16:00:00*2.55669*2.55709*2.55719*2.55653
08/02/2013 16:05:00*2.55709*2.55739*2.55749*2.55674
08/02/2013 16:10:00*2.55739*2.55645*2.55739*2.55639
08/02/2013 16:15:00*2.55645*2.55664*2.55681*2.55619
08/02/2013 16:20:00*2.55664*2.5556*2.55664*2.55539
08/02/2013 16:25:00*2.5556*2.55653*2.55659*2.55524
08/02/2013 16:30:00*2.55653*2.55572*2.55765*2.5555
08/02/2013 16:35:00*2.55572*2.55606*2.55606*2.55564
08/02/2013 16:40:00*2.55606*2.55555*2.55607*2.55545
08/02/2013 16:45:00*2.55555*2.55519*2.55556*2.55511
08/02/2013 16:50:00*2.55519*2.55568*2.55568*2.55512
08/02/2013 16:55:00*2.55568*2.5543*2.55575*2.55313
