07/31/2013 17:05:00*2.57217*2.57245*2.57267*2.57217
07/31/2013 17:10:00*2.57245*2.57282*2.57283*2.57245
07/31/2013 17:15:00*2.57282*2.57316*2.57316*2.57275
07/31/2013 17:20:00*2.57316*2.57322*2.57322*2.57303
07/31/2013 17:25:00*2.57322*2.57306*2.57342*2.57259
07/31/2013 17:30:00*2.57306*2.57322*2.57371*2.57264
07/31/2013 17:35:00*2.57322*2.57341*2.57355*2.57322
07/31/2013 17:40:00*2.57341*2.57344*2.57387*2.57302
07/31/2013 17:45:00*2.57344*2.57377*2.57393*2.57301
07/31/2013 17:50:00*2.57377*2.57341*2.57377*2.57112
07/31/2013 17:55:00*2.57341*2.57293*2.57341*2.57278
07/31/2013 18:00:00*2.57293*2.57319*2.57319*2.57188
07/31/2013 18:05:00*2.57319*2.57339*2.57339*2.57177
07/31/2013 18:10:00*2.57339*2.57329*2.57379*2.57319
07/31/2013 18:15:00*2.57329*2.57379*2.57389*2.57329
07/31/2013 18:20:00*2.57379*2.57339*2.57379*2.57309
07/31/2013 18:25:00*2.57339*2.57369*2.57369*2.57299
07/31/2013 18:30:00*2.57369*2.57369*2.57369*2.57359
07/31/2013 18:35:00*2.57369*2.57323*2.57391*2.57323
07/31/2013 18:40:00*2.57323*2.57351*2.57356*2.57323
07/31/2013 18:45:00*2.57351*2.57309*2.57351*2.57307
07/31/2013 18:50:00*2.57309*2.57264*2.57342*2.57264
07/31/2013 18:55:00*2.57264*2.57264*2.57289*2.57214
07/31/2013 19:00:00*2.57264*2.57319*2.57328*2.57239
07/31/2013 19:05:00*2.57319*2.57247*2.57319*2.57184
07/31/2013 19:10:00*2.57247*2.57258*2.57267*2.57244
07/31/2013 19:15:00*2.57258*2.57315*2.57315*2.57258
07/31/2013 19:20:00*2.57315*2.57278*2.57318*2.57278
07/31/2013 19:25:00*2.57278*2.57289*2.57324*2.57269
07/31/2013 19:30:00*2.57289*2.57291*2.57334*2.57289
07/31/2013 19:35:00*2.57291*2.57322*2.57332*2.57291
07/31/2013 19:40:00*2.57322*2.57303*2.57327*2.57303
07/31/2013 19:45:00*2.57303*2.5736*2.5738*2.57303
07/31/2013 19:50:00*2.5736*2.57351*2.5736*2.57341
07/31/2013 19:55:00*2.57351*2.57317*2.57351*2.57317
07/31/2013 20:00:00*2.57317*2.5734*2.5734*2.57305
07/31/2013 20:05:00*2.5734*2.57895*2.57895*2.57335
07/31/2013 20:10:00*2.57895*2.5792*2.58095*2.57814
07/31/2013 20:15:00*2.5792*2.57889*2.57929*2.57865
07/31/2013 20:20:00*2.57889*2.57929*2.57929*2.57879
07/31/2013 20:25:00*2.57929*2.57919*2.57994*2.57869
07/31/2013 20:30:00*2.57919*2.57903*2.57929*2.57893
07/31/2013 20:35:00*2.57903*2.57919*2.57949*2.57883
07/31/2013 20:40:00*2.57919*2.57909*2.57919*2.579
07/31/2013 20:45:00*2.57909*2.57949*2.57969*2.57883
07/31/2013 20:50:00*2.57949*2.57949*2.57979*2.57939
07/31/2013 20:55:00*2.57949*2.5783*2.57969*2.5783
07/31/2013 21:00:00*2.5783*2.57728*2.57899*2.5772
07/31/2013 21:05:00*2.57728*2.5768*2.57728*2.57609
07/31/2013 21:10:00*2.5768*2.57584*2.5768*2.57584
07/31/2013 21:15:00*2.57584*2.57622*2.5764*2.57582
07/31/2013 21:20:00*2.57622*2.57627*2.57632*2.57612
07/31/2013 21:25:00*2.57627*2.57607*2.57654*2.57579
07/31/2013 21:30:00*2.57607*2.57579*2.57628*2.57579
07/31/2013 21:35:00*2.57579*2.57612*2.57618*2.57579
07/31/2013 21:40:00*2.57612*2.57568*2.57612*2.57568
07/31/2013 21:45:00*2.57568*2.57566*2.57575*2.57537
07/31/2013 21:50:00*2.57566*2.57519*2.57586*2.57504
07/31/2013 21:55:00*2.57519*2.57383*2.57519*2.57383
07/31/2013 22:00:00*2.57383*2.5736*2.57399*2.57341
07/31/2013 22:05:00*2.5736*2.5736*2.57389*2.57341
07/31/2013 22:10:00*2.5736*2.5736*2.57369*2.57341
07/31/2013 22:15:00*2.5736*2.57389*2.57389*2.5736
07/31/2013 22:20:00*2.57389*2.57292*2.57389*2.57292
07/31/2013 22:25:00*2.57292*2.57183*2.57302*2.5718
07/31/2013 22:30:00*2.57183*2.57154*2.57202*2.57144
07/31/2013 22:35:00*2.57154*2.57161*2.57192*2.57154
07/31/2013 22:40:00*2.57161*2.57096*2.57163*2.57096
07/31/2013 22:45:00*2.57096*2.57077*2.57121*2.57077
07/31/2013 22:50:00*2.57077*2.57244*2.57249*2.57077
07/31/2013 22:55:00*2.57244*2.57262*2.57273*2.57243
07/31/2013 23:00:00*2.57262*2.57279*2.57279*2.57255
07/31/2013 23:05:00*2.57279*2.5728*2.57299*2.57259
07/31/2013 23:10:00*2.5728*2.5727*2.57288*2.5726
07/31/2013 23:15:00*2.5727*2.57292*2.57292*2.57234
07/31/2013 23:20:00*2.57292*2.56914*2.57321*2.56914
07/31/2013 23:25:00*2.56914*2.56899*2.56931*2.56896
07/31/2013 23:30:00*2.56899*2.56869*2.57013*2.56851
07/31/2013 23:35:00*2.56869*2.5686*2.56889*2.5686
07/31/2013 23:40:00*2.5686*2.56842*2.5686*2.56833
07/31/2013 23:45:00*2.56842*2.5684*2.56862*2.5684
07/31/2013 23:50:00*2.5684*2.56821*2.5684*2.56813
07/31/2013 23:55:00*2.56821*2.56812*2.56821*2.56775
08/01/2013 00:00:00*2.56812*2.56822*2.56831*2.56805
08/01/2013 00:05:00*2.56822*2.56813*2.56822*2.56812
08/01/2013 00:10:00*2.56813*2.56802*2.56822*2.56783
08/01/2013 00:15:00*2.56802*2.5703*2.5703*2.56796
08/01/2013 00:20:00*2.5703*2.57215*2.57277*2.57011
08/01/2013 00:25:00*2.57215*2.57176*2.57215*2.57172
08/01/2013 00:30:00*2.57176*2.56982*2.57228*2.56809
08/01/2013 00:35:00*2.56982*2.56877*2.5699*2.56803
08/01/2013 00:40:00*2.56877*2.56856*2.56881*2.56856
08/01/2013 00:45:00*2.56856*2.56876*2.56876*2.56856
08/01/2013 00:50:00*2.56876*2.56858*2.56883*2.56857
08/01/2013 00:55:00*2.56858*2.569*2.569*2.56856
08/01/2013 01:00:00*2.569*2.56905*2.57015*2.56888
08/01/2013 01:05:00*2.56905*2.56984*2.56984*2.56905
08/01/2013 01:10:00*2.56984*2.57121*2.57138*2.56934
08/01/2013 01:15:00*2.57121*2.57077*2.57304*2.5702
08/01/2013 01:20:00*2.57077*2.57048*2.57149*2.57048
08/01/2013 01:25:00*2.57048*2.57113*2.57113*2.56994
08/01/2013 01:30:00*2.57113*2.57134*2.57152*2.57112
08/01/2013 01:35:00*2.57134*2.57108*2.57136*2.57097
08/01/2013 01:40:00*2.57108*2.57195*2.57198*2.57106
08/01/2013 01:45:00*2.57195*2.57277*2.57314*2.57188
08/01/2013 01:50:00*2.57277*2.57231*2.57277*2.57221
08/01/2013 01:55:00*2.57231*2.57239*2.5725*2.57219
08/01/2013 02:00:00*2.57239*2.57017*2.5726*2.56909
08/01/2013 02:05:00*2.57017*2.5708*2.57086*2.57017
08/01/2013 02:10:00*2.5708*2.57209*2.57229*2.57054
08/01/2013 02:15:00*2.57209*2.57071*2.57313*2.57059
08/01/2013 02:20:00*2.57071*2.57153*2.57158*2.57043
08/01/2013 02:25:00*2.57153*2.57183*2.57211*2.5714
08/01/2013 02:30:00*2.57183*2.57188*2.57228*2.57166
08/01/2013 02:35:00*2.57188*2.57159*2.57222*2.57118
08/01/2013 02:40:00*2.57159*2.57124*2.57176*2.57038
08/01/2013 02:45:00*2.57124*2.57065*2.57139*2.57013
08/01/2013 02:50:00*2.57065*2.5711*2.57113*2.57017
08/01/2013 02:55:00*2.5711*2.57094*2.57194*2.57053
08/01/2013 03:00:00*2.57094*2.5697*2.57118*2.56901
08/01/2013 03:05:00*2.5697*2.57184*2.57299*2.56882
08/01/2013 03:10:00*2.57184*2.57154*2.57273*2.57121
08/01/2013 03:15:00*2.57154*2.57096*2.5726*2.57071
08/01/2013 03:20:00*2.57096*2.56809*2.57099*2.56799
08/01/2013 03:25:00*2.56809*2.56837*2.56921*2.568
08/01/2013 03:30:00*2.56837*2.56705*2.56841*2.56705
08/01/2013 03:35:00*2.56705*2.56638*2.56785*2.56636
08/01/2013 03:40:00*2.56638*2.56617*2.56679*2.56511
08/01/2013 03:45:00*2.56617*2.56605*2.56629*2.56531
08/01/2013 03:50:00*2.56605*2.56734*2.56749*2.56576
08/01/2013 03:55:00*2.56734*2.56701*2.56755*2.5662
08/01/2013 04:00:00*2.56701*2.56614*2.5675*2.56606
08/01/2013 04:05:00*2.56614*2.56625*2.56657*2.5653
08/01/2013 04:10:00*2.56625*2.5668*2.56716*2.56607
08/01/2013 04:15:00*2.5668*2.56695*2.56785*2.56647
08/01/2013 04:20:00*2.56695*2.56719*2.56762*2.56598
08/01/2013 04:25:00*2.56719*2.56563*2.56724*2.56533
08/01/2013 04:30:00*2.56563*2.56547*2.56619*2.56488
08/01/2013 04:35:00*2.56547*2.56688*2.56704*2.56537
08/01/2013 04:40:00*2.56688*2.56648*2.56729*2.56575
08/01/2013 04:45:00*2.56648*2.56574*2.56648*2.56494
08/01/2013 04:50:00*2.56574*2.56534*2.56574*2.56448
08/01/2013 04:55:00*2.56534*2.56574*2.56625*2.5648
08/01/2013 05:00:00*2.56574*2.56491*2.56639*2.56484
08/01/2013 05:05:00*2.56491*2.56591*2.56591*2.56471
08/01/2013 05:10:00*2.56591*2.56408*2.56627*2.56408
08/01/2013 05:15:00*2.56408*2.56398*2.56431*2.5631
08/01/2013 05:20:00*2.56398*2.56399*2.56447*2.56374
08/01/2013 05:25:00*2.56399*2.56378*2.56429*2.5632
08/01/2013 05:30:00*2.56378*2.56354*2.56527*2.56326
08/01/2013 05:35:00*2.56354*2.56401*2.56433*2.56303
08/01/2013 05:40:00*2.56401*2.56387*2.56407*2.56367
08/01/2013 05:45:00*2.56387*2.56427*2.56433*2.56353
08/01/2013 05:50:00*2.56427*2.56484*2.56484*2.56391
08/01/2013 05:55:00*2.56484*2.5647*2.56573*2.56431
08/01/2013 06:00:00*2.5647*2.5641*2.56476*2.56367
08/01/2013 06:05:00*2.5641*2.56388*2.56412*2.56342
08/01/2013 06:10:00*2.56388*2.56391*2.56428*2.5634
08/01/2013 06:15:00*2.56391*2.56229*2.56405*2.56229
08/01/2013 06:20:00*2.56229*2.5615*2.56245*2.56135
08/01/2013 06:25:00*2.5615*2.56229*2.56257*2.56109
08/01/2013 06:30:00*2.56229*2.564*2.56409*2.56162
08/01/2013 06:35:00*2.564*2.56467*2.56511*2.56394
08/01/2013 06:40:00*2.56467*2.56463*2.56519*2.56421
08/01/2013 06:45:00*2.56463*2.56448*2.5651*2.56444
08/01/2013 06:50:00*2.56448*2.56374*2.56463*2.56294
08/01/2013 06:55:00*2.56374*2.56354*2.56433*2.56312
08/01/2013 07:00:00*2.56354*2.56265*2.56383*2.56225
08/01/2013 07:05:00*2.56265*2.56439*2.56446*2.56246
08/01/2013 07:10:00*2.56439*2.56416*2.56451*2.56358
08/01/2013 07:15:00*2.56416*2.56389*2.5645*2.56369
08/01/2013 07:20:00*2.56389*2.56322*2.56448*2.5629
08/01/2013 07:25:00*2.56322*2.56262*2.5638*2.56259
08/01/2013 07:30:00*2.56262*2.56347*2.56366*2.56262
08/01/2013 07:35:00*2.56347*2.56311*2.56362*2.56275
08/01/2013 07:40:00*2.56311*2.56317*2.56374*2.56269
08/01/2013 07:45:00*2.56317*2.56101*2.56352*2.56101
08/01/2013 07:50:00*2.56101*2.56279*2.56426*2.56078
08/01/2013 07:55:00*2.56279*2.56399*2.56439*2.5627
08/01/2013 08:00:00*2.56399*2.56301*2.5642*2.56291
08/01/2013 08:05:00*2.56301*2.56201*2.56327*2.56128
08/01/2013 08:10:00*2.56201*2.56164*2.56201*2.56071
08/01/2013 08:15:00*2.56164*2.56251*2.56299*2.56159
08/01/2013 08:20:00*2.56251*2.56242*2.56301*2.56198
08/01/2013 08:25:00*2.56242*2.56291*2.56329*2.56207
08/01/2013 08:30:00*2.56291*2.55975*2.56418*2.55975
08/01/2013 08:35:00*2.55975*2.56039*2.56279*2.55685
08/01/2013 08:40:00*2.56039*2.55964*2.56092*2.55809
08/01/2013 08:45:00*2.55964*2.56195*2.56229*2.5592
08/01/2013 08:50:00*2.56195*2.56176*2.56322*2.55719
08/01/2013 08:55:00*2.56176*2.56142*2.56199*2.56008
08/01/2013 09:00:00*2.56142*2.56202*2.56229*2.56049
08/01/2013 09:05:00*2.56202*2.56387*2.56499*2.56112
08/01/2013 09:10:00*2.56387*2.56279*2.56429*2.56167
08/01/2013 09:15:00*2.56279*2.56232*2.5629*2.56123
08/01/2013 09:20:00*2.56232*2.56195*2.563*2.5613
08/01/2013 09:25:00*2.56195*2.56301*2.56382*2.56182
08/01/2013 09:30:00*2.56301*2.56558*2.56611*2.56181
08/01/2013 09:35:00*2.56558*2.56631*2.56779*2.56449
08/01/2013 09:40:00*2.56631*2.56753*2.56817*2.56631
08/01/2013 09:45:00*2.56753*2.56804*2.56834*2.5671
08/01/2013 09:50:00*2.56804*2.56832*2.56895*2.56754
08/01/2013 09:55:00*2.56832*2.567*2.56884*2.5666
08/01/2013 10:00:00*2.567*2.559*2.56742*2.55739
08/01/2013 10:05:00*2.559*2.56721*2.56759*2.55533
08/01/2013 10:10:00*2.56721*2.56745*2.56881*2.56596
08/01/2013 10:15:00*2.56745*2.56709*2.56775*2.56582
08/01/2013 10:20:00*2.56709*2.56812*2.56922*2.56665
08/01/2013 10:25:00*2.56812*2.56864*2.56962*2.56689
08/01/2013 10:30:00*2.56864*2.56856*2.56927*2.56719
08/01/2013 10:35:00*2.56856*2.56915*2.57061*2.56739
08/01/2013 10:40:00*2.56915*2.56972*2.57034*2.56899
08/01/2013 10:45:00*2.56972*2.57108*2.57172*2.56962
08/01/2013 10:50:00*2.57108*2.57196*2.5729*2.57084
08/01/2013 10:55:00*2.57196*2.57356*2.57433*2.57137
08/01/2013 11:00:00*2.57356*2.5719*2.57363*2.56991
08/01/2013 11:05:00*2.5719*2.5709*2.57234*2.57016
08/01/2013 11:10:00*2.5709*2.57046*2.5711*2.56975
08/01/2013 11:15:00*2.57046*2.57222*2.57242*2.57032
08/01/2013 11:20:00*2.57222*2.57201*2.57268*2.57088
08/01/2013 11:25:00*2.57201*2.57235*2.5736*2.57127
08/01/2013 11:30:00*2.57235*2.5728*2.57324*2.57183
08/01/2013 11:35:00*2.5728*2.5724*2.57345*2.5712
08/01/2013 11:40:00*2.5724*2.57275*2.57379*2.57218
08/01/2013 11:45:00*2.57275*2.5738*2.5738*2.57115
08/01/2013 11:50:00*2.5738*2.57191*2.57401*2.57127
08/01/2013 11:55:00*2.57191*2.57264*2.57276*2.57074
08/01/2013 12:00:00*2.57264*2.57411*2.57446*2.57244
08/01/2013 12:05:00*2.57411*2.57629*2.57652*2.5741
08/01/2013 12:10:00*2.57629*2.57666*2.57762*2.57606
08/01/2013 12:15:00*2.57666*2.57563*2.577*2.57548
08/01/2013 12:20:00*2.57563*2.57361*2.57565*2.57217
08/01/2013 12:25:00*2.57361*2.57374*2.57377*2.57244
08/01/2013 12:30:00*2.57374*2.57227*2.57374*2.57114
08/01/2013 12:35:00*2.57227*2.57266*2.57328*2.57214
08/01/2013 12:40:00*2.57266*2.57281*2.573*2.57254
08/01/2013 12:45:00*2.57281*2.57221*2.57304*2.5715
08/01/2013 12:50:00*2.57221*2.57304*2.57315*2.57221
08/01/2013 12:55:00*2.57304*2.57252*2.57306*2.57234
08/01/2013 13:00:00*2.57252*2.57144*2.57298*2.57144
08/01/2013 13:05:00*2.57144*2.57149*2.57197*2.57105
08/01/2013 13:10:00*2.57149*2.57123*2.57149*2.5708
08/01/2013 13:15:00*2.57123*2.57048*2.57163*2.56985
08/01/2013 13:20:00*2.57048*2.5708*2.57097*2.57018
08/01/2013 13:25:00*2.5708*2.57138*2.57191*2.57053
08/01/2013 13:30:00*2.57138*2.57168*2.57231*2.57122
08/01/2013 13:35:00*2.57168*2.57191*2.5725*2.57127
08/01/2013 13:40:00*2.57191*2.57159*2.57194*2.57129
08/01/2013 13:45:00*2.57159*2.57241*2.57241*2.57144
08/01/2013 13:50:00*2.57241*2.5718*2.57244*2.57176
08/01/2013 13:55:00*2.5718*2.57276*2.57276*2.57178
08/01/2013 14:00:00*2.57276*2.57347*2.57393*2.57187
08/01/2013 14:05:00*2.57347*2.57365*2.57365*2.57305
08/01/2013 14:10:00*2.57365*2.57149*2.57365*2.57026
08/01/2013 14:15:00*2.57149*2.57058*2.57174*2.57058
08/01/2013 14:20:00*2.57058*2.57169*2.57246*2.57058
08/01/2013 14:25:00*2.57169*2.57235*2.57318*2.57169
08/01/2013 14:30:00*2.57235*2.57102*2.57235*2.57099
08/01/2013 14:35:00*2.57102*2.57113*2.57113*2.57074
08/01/2013 14:40:00*2.57113*2.57234*2.57297*2.57113
08/01/2013 14:45:00*2.57234*2.57263*2.5729*2.57234
08/01/2013 14:50:00*2.57263*2.57189*2.57327*2.57148
08/01/2013 14:55:00*2.57189*2.57106*2.57189*2.57044
08/01/2013 15:00:00*2.57106*2.57247*2.57346*2.57086
08/01/2013 15:05:00*2.57247*2.57203*2.57247*2.5717
08/01/2013 15:10:00*2.57203*2.57286*2.57286*2.57203
08/01/2013 15:15:00*2.57286*2.5717*2.57286*2.5717
08/01/2013 15:20:00*2.5717*2.57049*2.5717*2.57036
08/01/2013 15:25:00*2.57049*2.56958*2.57094*2.56958
08/01/2013 15:30:00*2.56958*2.56949*2.56983*2.569
08/01/2013 15:35:00*2.56949*2.57059*2.57059*2.56949
08/01/2013 15:40:00*2.57059*2.57075*2.57139*2.57031
08/01/2013 15:45:00*2.57075*2.57081*2.57097*2.56997
08/01/2013 15:50:00*2.57081*2.57049*2.57114*2.57049
08/01/2013 15:55:00*2.57049*2.57242*2.57242*2.57049
08/01/2013 16:00:00*2.57242*2.57213*2.57257*2.57193
08/01/2013 16:05:00*2.57213*2.57196*2.57261*2.57186
08/01/2013 16:10:00*2.57196*2.57191*2.57202*2.57177
08/01/2013 16:15:00*2.57191*2.57237*2.57237*2.57187
08/01/2013 16:20:00*2.57237*2.57264*2.57264*2.57205
08/01/2013 16:25:00*2.57264*2.57196*2.57319*2.57189
08/01/2013 16:30:00*2.57196*2.57214*2.57335*2.57196
08/01/2013 16:35:00*2.57214*2.57211*2.57215*2.57184
08/01/2013 16:40:00*2.57211*2.5721*2.57211*2.57199
08/01/2013 16:45:00*2.5721*2.57217*2.57224*2.57209
08/01/2013 16:50:00*2.57217*2.57175*2.57222*2.57151
08/01/2013 16:55:00*2.57175*2.57156*2.57295*2.57154
08/01/2013 17:00:00*2.57156*2.57122*2.57177*2.57122
