07/30/2013 17:05:00*2.54934*2.54926*2.54962*2.54912
07/30/2013 17:10:00*2.54926*2.54927*2.54951*2.54926
07/30/2013 17:15:00*2.54927*2.54934*2.54948*2.54927
07/30/2013 17:20:00*2.54934*2.54922*2.54934*2.54906
07/30/2013 17:25:00*2.54922*2.54944*2.54978*2.54909
07/30/2013 17:30:00*2.54944*2.5491*2.54944*2.5491
07/30/2013 17:35:00*2.5491*2.54917*2.54917*2.54895
07/30/2013 17:40:00*2.54917*2.5491*2.54951*2.5488
07/30/2013 17:45:00*2.5491*2.54928*2.54928*2.54907
07/30/2013 17:50:00*2.54928*2.54969*2.54983*2.54912
07/30/2013 17:55:00*2.54969*2.55018*2.55018*2.54969
07/30/2013 18:00:00*2.55018*2.54998*2.55018*2.54984
07/30/2013 18:05:00*2.54998*2.55016*2.55016*2.54997
07/30/2013 18:10:00*2.55016*2.55017*2.55017*2.54983
07/30/2013 18:15:00*2.55017*2.55016*2.55028*2.55015
07/30/2013 18:20:00*2.55016*2.55021*2.55029*2.55016
07/30/2013 18:25:00*2.55021*2.55018*2.55026*2.55009
07/30/2013 18:30:00*2.55018*2.55021*2.55021*2.55018
07/30/2013 18:35:00*2.55021*2.55027*2.5503*2.55016
07/30/2013 18:40:00*2.55027*2.55018*2.55028*2.55018
07/30/2013 18:45:00*2.55018*2.55037*2.55038*2.55018
07/30/2013 18:50:00*2.55037*2.55018*2.5504*2.55018
07/30/2013 18:55:00*2.55018*2.54984*2.55018*2.54979
07/30/2013 19:00:00*2.54984*2.54979*2.54984*2.54969
07/30/2013 19:05:00*2.54979*2.54926*2.54979*2.54926
07/30/2013 19:10:00*2.54926*2.54948*2.54949*2.54914
07/30/2013 19:15:00*2.54948*2.54899*2.5496*2.54899
07/30/2013 19:20:00*2.54899*2.5494*2.5494*2.54889
07/30/2013 19:25:00*2.5494*2.54951*2.54957*2.5494
07/30/2013 19:30:00*2.54951*2.54929*2.54951*2.54929
07/30/2013 19:35:00*2.54929*2.54933*2.54938*2.54928
07/30/2013 19:40:00*2.54933*2.54952*2.54952*2.54933
07/30/2013 19:45:00*2.54952*2.54974*2.54974*2.54952
07/30/2013 19:50:00*2.54974*2.55006*2.55014*2.54974
07/30/2013 19:55:00*2.55006*2.54996*2.55008*2.54996
07/30/2013 20:00:00*2.54996*2.55062*2.5507*2.54996
07/30/2013 20:05:00*2.55062*2.55056*2.55092*2.55034
07/30/2013 20:10:00*2.55056*2.55074*2.55087*2.55051
07/30/2013 20:15:00*2.55074*2.55046*2.55091*2.55024
07/30/2013 20:20:00*2.55046*2.55051*2.55093*2.55046
07/30/2013 20:25:00*2.55051*2.55067*2.55089*2.55027
07/30/2013 20:30:00*2.55067*2.55036*2.55084*2.55015
07/30/2013 20:35:00*2.55036*2.55046*2.55046*2.55027
07/30/2013 20:40:00*2.55046*2.55027*2.55049*2.55015
07/30/2013 20:45:00*2.55027*2.54969*2.55044*2.54969
07/30/2013 20:50:00*2.54969*2.54949*2.54969*2.54916
07/30/2013 20:55:00*2.54949*2.54969*2.54979*2.54921
07/30/2013 21:00:00*2.54969*2.54949*2.54977*2.54948
07/30/2013 21:05:00*2.54949*2.54988*2.55016*2.54949
07/30/2013 21:10:00*2.54988*2.54989*2.55009*2.54978
07/30/2013 21:15:00*2.54989*2.55004*2.55019*2.54958
07/30/2013 21:20:00*2.55004*2.54997*2.55004*2.54988
07/30/2013 21:25:00*2.54997*2.54988*2.54997*2.54988
07/30/2013 21:30:00*2.54988*2.54959*2.54988*2.54944
07/30/2013 21:35:00*2.54959*2.54968*2.54977*2.54949
07/30/2013 21:40:00*2.54968*2.54939*2.54968*2.5493
07/30/2013 21:45:00*2.54939*2.54959*2.54967*2.5493
07/30/2013 21:50:00*2.54959*2.55035*2.55035*2.54957
07/30/2013 21:55:00*2.55035*2.55017*2.55035*2.55014
07/30/2013 22:00:00*2.55017*2.54985*2.55017*2.54985
07/30/2013 22:05:00*2.54985*2.54996*2.55014*2.54985
07/30/2013 22:10:00*2.54996*2.54976*2.5501*2.54976
07/30/2013 22:15:00*2.54976*2.55014*2.55014*2.54976
07/30/2013 22:20:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 22:25:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 22:30:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 22:35:00*2.55014*2.55055*2.55055*2.55014
07/30/2013 22:40:00*2.55055*2.55036*2.55055*2.55005
07/30/2013 22:45:00*2.55036*2.55036*2.55053*2.55036
07/30/2013 22:50:00*2.55036*2.55036*2.55039*2.55024
07/30/2013 22:55:00*2.55036*2.55014*2.55036*2.55007
07/30/2013 23:00:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 23:05:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 23:10:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 23:15:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 23:20:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 23:25:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 23:30:00*2.55014*2.55014*2.55014*2.55014
07/30/2013 23:35:00*2.55014*2.54999*2.55014*2.54945
07/30/2013 23:40:00*2.54999*2.54979*2.54999*2.54969
07/30/2013 23:45:00*2.54979*2.54985*2.54999*2.54969
07/30/2013 23:50:00*2.54985*2.54954*2.54985*2.54954
07/30/2013 23:55:00*2.54954*2.54919*2.54969*2.54913
07/31/2013 00:00:00*2.54919*2.55029*2.55029*2.54823
07/31/2013 00:05:00*2.55029*2.54964*2.55039*2.5488
07/31/2013 00:10:00*2.54964*2.54964*2.54969*2.54886
07/31/2013 00:15:00*2.54964*2.54979*2.54994*2.54909
07/31/2013 00:20:00*2.54979*2.54989*2.55114*2.54892
07/31/2013 00:25:00*2.54989*2.55009*2.55131*2.54851
07/31/2013 00:30:00*2.55009*2.54999*2.55029*2.54999
07/31/2013 00:35:00*2.54999*2.55059*2.55079*2.54989
07/31/2013 00:40:00*2.55059*2.55089*2.55089*2.55039
07/31/2013 00:45:00*2.55089*2.55109*2.55109*2.55069
07/31/2013 00:50:00*2.55109*2.55099*2.55119*2.55089
07/31/2013 00:55:00*2.55099*2.55089*2.55099*2.55079
07/31/2013 01:00:00*2.55089*2.55099*2.55099*2.55069
07/31/2013 01:05:00*2.55099*2.55069*2.55109*2.55041
07/31/2013 01:10:00*2.55069*2.55079*2.55089*2.55059
07/31/2013 01:15:00*2.55079*2.55019*2.55109*2.55019
07/31/2013 01:20:00*2.55019*2.55019*2.55059*2.54999
07/31/2013 01:25:00*2.55019*2.54989*2.55019*2.54963
07/31/2013 01:30:00*2.54989*2.55102*2.55116*2.54979
07/31/2013 01:35:00*2.55102*2.55112*2.55113*2.55078
07/31/2013 01:40:00*2.55112*2.55116*2.55129*2.55096
07/31/2013 01:45:00*2.55116*2.55016*2.55124*2.54962
07/31/2013 01:50:00*2.55016*2.55063*2.55071*2.54994
07/31/2013 01:55:00*2.55063*2.55072*2.55085*2.55036
07/31/2013 02:00:00*2.55072*2.55071*2.55107*2.55032
07/31/2013 02:05:00*2.55071*2.55045*2.55126*2.54985
07/31/2013 02:10:00*2.55045*2.55222*2.55274*2.55034
07/31/2013 02:15:00*2.55222*2.55159*2.55362*2.55085
07/31/2013 02:20:00*2.55159*2.55098*2.55186*2.55011
07/31/2013 02:25:00*2.55098*2.55298*2.55327*2.55098
07/31/2013 02:30:00*2.55298*2.55523*2.55588*2.55273
07/31/2013 02:35:00*2.55523*2.55345*2.55639*2.55339
07/31/2013 02:40:00*2.55345*2.55418*2.55482*2.55345
07/31/2013 02:45:00*2.55418*2.55636*2.5564*2.55414
07/31/2013 02:50:00*2.55636*2.55831*2.55846*2.55532
07/31/2013 02:55:00*2.55831*2.55892*2.56015*2.55809
07/31/2013 03:00:00*2.55892*2.55928*2.56033*2.55885
07/31/2013 03:05:00*2.55928*2.55941*2.55955*2.55703
07/31/2013 03:10:00*2.55941*2.55984*2.5608*2.5594
07/31/2013 03:15:00*2.55984*2.56114*2.56158*2.55953
07/31/2013 03:20:00*2.56114*2.56048*2.56199*2.56018
07/31/2013 03:25:00*2.56048*2.56045*2.5608*2.55907
07/31/2013 03:30:00*2.56045*2.56089*2.56113*2.5599
07/31/2013 03:35:00*2.56089*2.56108*2.56159*2.56033
07/31/2013 03:40:00*2.56108*2.56087*2.56129*2.56053
07/31/2013 03:45:00*2.56087*2.56054*2.56144*2.56044
07/31/2013 03:50:00*2.56054*2.56212*2.56259*2.56032
07/31/2013 03:55:00*2.56212*2.56404*2.56443*2.56167
07/31/2013 04:00:00*2.56404*2.56486*2.56555*2.56395
07/31/2013 04:05:00*2.56486*2.56461*2.56609*2.56431
07/31/2013 04:10:00*2.56461*2.56448*2.56476*2.56409
07/31/2013 04:15:00*2.56448*2.56432*2.56481*2.56414
07/31/2013 04:20:00*2.56432*2.56415*2.56515*2.56405
07/31/2013 04:25:00*2.56415*2.56363*2.56415*2.56328
07/31/2013 04:30:00*2.56363*2.56362*2.56408*2.56321
07/31/2013 04:35:00*2.56362*2.56295*2.56406*2.56245
07/31/2013 04:40:00*2.56295*2.56442*2.5648*2.56259
07/31/2013 04:45:00*2.56442*2.56478*2.56539*2.56418
07/31/2013 04:50:00*2.56478*2.56418*2.56531*2.56404
07/31/2013 04:55:00*2.56418*2.56383*2.56438*2.56347
07/31/2013 05:00:00*2.56383*2.56397*2.5642*2.56343
07/31/2013 05:05:00*2.56397*2.56265*2.56419*2.56215
07/31/2013 05:10:00*2.56265*2.56305*2.56309*2.56195
07/31/2013 05:15:00*2.56305*2.56308*2.5631*2.56218
07/31/2013 05:20:00*2.56308*2.5619*2.56393*2.5619
07/31/2013 05:25:00*2.5619*2.56218*2.56235*2.5615
07/31/2013 05:30:00*2.56218*2.56207*2.56226*2.56149
07/31/2013 05:35:00*2.56207*2.56251*2.56266*2.56144
07/31/2013 05:40:00*2.56251*2.56304*2.56315*2.5619
07/31/2013 05:45:00*2.56304*2.56355*2.56365*2.56278
07/31/2013 05:50:00*2.56355*2.56301*2.56379*2.56289
07/31/2013 05:55:00*2.56301*2.56294*2.56354*2.56279
07/31/2013 06:00:00*2.56294*2.56219*2.56368*2.56169
07/31/2013 06:05:00*2.56219*2.56215*2.56281*2.56187
07/31/2013 06:10:00*2.56215*2.56153*2.5622*2.56097
07/31/2013 06:15:00*2.56153*2.56103*2.56222*2.56096
07/31/2013 06:20:00*2.56103*2.56074*2.56145*2.55991
07/31/2013 06:25:00*2.56074*2.56171*2.56188*2.5607
07/31/2013 06:30:00*2.56171*2.56256*2.56272*2.56107
07/31/2013 06:35:00*2.56256*2.5619*2.5633*2.56084
07/31/2013 06:40:00*2.5619*2.56054*2.5619*2.56013
07/31/2013 06:45:00*2.56054*2.55965*2.56055*2.55965
07/31/2013 06:50:00*2.55965*2.55902*2.56015*2.55816
07/31/2013 06:55:00*2.55902*2.55943*2.56012*2.55894
07/31/2013 07:00:00*2.55943*2.55943*2.55983*2.55921
07/31/2013 07:05:00*2.55943*2.55944*2.55975*2.55939
07/31/2013 07:10:00*2.55944*2.55931*2.55965*2.55886
07/31/2013 07:15:00*2.55931*2.55946*2.55949*2.55858
07/31/2013 07:20:00*2.55946*2.55878*2.55953*2.55878
07/31/2013 07:25:00*2.55878*2.55932*2.55932*2.55872
07/31/2013 07:30:00*2.55932*2.5591*2.55958*2.5587
07/31/2013 07:35:00*2.5591*2.55919*2.55946*2.55836
07/31/2013 07:40:00*2.55919*2.55955*2.55978*2.55869
07/31/2013 07:45:00*2.55955*2.56029*2.56078*2.55945
07/31/2013 07:50:00*2.56029*2.56039*2.56069*2.55979
07/31/2013 07:55:00*2.56039*2.55979*2.561*2.55979
07/31/2013 08:00:00*2.55979*2.56096*2.56119*2.55971
07/31/2013 08:05:00*2.56096*2.55986*2.56099*2.55892
07/31/2013 08:10:00*2.55986*2.55969*2.56011*2.55942
07/31/2013 08:15:00*2.55969*2.559*2.56198*2.55849
07/31/2013 08:20:00*2.559*2.5603*2.56179*2.55702
07/31/2013 08:25:00*2.5603*2.56582*2.56648*2.55966
07/31/2013 08:30:00*2.56582*2.55791*2.56729*2.55767
07/31/2013 08:35:00*2.55791*2.56619*2.56789*2.55591
07/31/2013 08:40:00*2.56619*2.56576*2.56707*2.56455
07/31/2013 08:45:00*2.56576*2.56623*2.56676*2.56392
07/31/2013 08:50:00*2.56623*2.56576*2.56698*2.56411
07/31/2013 08:55:00*2.56576*2.56515*2.56594*2.56467
07/31/2013 09:00:00*2.56515*2.56406*2.56516*2.56406
07/31/2013 09:05:00*2.56406*2.56465*2.56527*2.56346
07/31/2013 09:10:00*2.56465*2.56788*2.56803*2.56462
07/31/2013 09:15:00*2.56788*2.56795*2.56868*2.56747
07/31/2013 09:20:00*2.56795*2.56934*2.56976*2.56795
07/31/2013 09:25:00*2.56934*2.57286*2.57297*2.56898
07/31/2013 09:30:00*2.57286*2.57292*2.57489*2.57252
07/31/2013 09:35:00*2.57292*2.56994*2.57305*2.56969
07/31/2013 09:40:00*2.56994*2.57058*2.57145*2.56839
07/31/2013 09:45:00*2.57058*2.56961*2.57262*2.56961
07/31/2013 09:50:00*2.56961*2.56902*2.57081*2.56744
07/31/2013 09:55:00*2.56902*2.56966*2.57006*2.56814
07/31/2013 10:00:00*2.56966*2.57267*2.57272*2.56963
07/31/2013 10:05:00*2.57267*2.57224*2.57319*2.57144
07/31/2013 10:10:00*2.57224*2.57463*2.5758*2.57177
07/31/2013 10:15:00*2.57463*2.57662*2.57663*2.57423
07/31/2013 10:20:00*2.57662*2.5759*2.57771*2.57524
07/31/2013 10:25:00*2.5759*2.57498*2.57609*2.57473
07/31/2013 10:30:00*2.57498*2.57553*2.57644*2.57492
07/31/2013 10:35:00*2.57553*2.57524*2.57623*2.57438
07/31/2013 10:40:00*2.57524*2.57559*2.57617*2.57496
07/31/2013 10:45:00*2.57559*2.57772*2.57772*2.57559
07/31/2013 10:50:00*2.57772*2.57728*2.57804*2.57699
07/31/2013 10:55:00*2.57728*2.57802*2.57818*2.57695
07/31/2013 11:00:00*2.57802*2.57997*2.58001*2.57802
07/31/2013 11:05:00*2.57997*2.57916*2.58006*2.57841
07/31/2013 11:10:00*2.57916*2.57928*2.57983*2.57841
07/31/2013 11:15:00*2.57928*2.57932*2.57983*2.57785
07/31/2013 11:20:00*2.57932*2.57954*2.57999*2.57808
07/31/2013 11:25:00*2.57954*2.58028*2.5804*2.57848
07/31/2013 11:30:00*2.58028*2.57915*2.58039*2.57915
07/31/2013 11:35:00*2.57915*2.57918*2.5794*2.5785
07/31/2013 11:40:00*2.57918*2.57886*2.57981*2.57851
07/31/2013 11:45:00*2.57886*2.57819*2.57894*2.57793
07/31/2013 11:50:00*2.57819*2.57801*2.57867*2.57726
07/31/2013 11:55:00*2.57801*2.57921*2.57935*2.57797
07/31/2013 12:00:00*2.57921*2.57943*2.58026*2.57754
07/31/2013 12:05:00*2.57943*2.5808*2.58101*2.57888
07/31/2013 12:10:00*2.5808*2.57793*2.58093*2.57793
07/31/2013 12:15:00*2.57793*2.57669*2.57829*2.57666
07/31/2013 12:20:00*2.57669*2.57716*2.57789*2.57612
07/31/2013 12:25:00*2.57716*2.5775*2.57783*2.57687
07/31/2013 12:30:00*2.5775*2.57743*2.57863*2.57697
07/31/2013 12:35:00*2.57743*2.5763*2.57766*2.57536
07/31/2013 12:40:00*2.5763*2.57581*2.57688*2.57566
07/31/2013 12:45:00*2.57581*2.57575*2.57625*2.57469
07/31/2013 12:50:00*2.57575*2.57544*2.57602*2.57519
07/31/2013 12:55:00*2.57544*2.57494*2.57544*2.5748
07/31/2013 13:00:00*2.57494*2.57536*2.57624*2.57463
07/31/2013 13:05:00*2.57536*2.57477*2.57583*2.57477
07/31/2013 13:10:00*2.57477*2.57646*2.57713*2.57472
07/31/2013 13:15:00*2.57646*2.57638*2.57646*2.57527
07/31/2013 13:20:00*2.57638*2.57625*2.57664*2.57596
07/31/2013 13:25:00*2.57625*2.57623*2.57639*2.57599
07/31/2013 13:30:00*2.57623*2.57688*2.5771*2.57607
07/31/2013 13:35:00*2.57688*2.57739*2.57739*2.57658
07/31/2013 13:40:00*2.57739*2.57738*2.57743*2.57687
07/31/2013 13:45:00*2.57738*2.57699*2.57738*2.57672
07/31/2013 13:50:00*2.57699*2.57728*2.57749*2.57697
07/31/2013 13:55:00*2.57728*2.57517*2.57745*2.57517
07/31/2013 14:00:00*2.57517*2.57425*2.5759*2.57425
07/31/2013 14:05:00*2.57425*2.57284*2.58374*2.57217
07/31/2013 14:10:00*2.57284*2.57655*2.57759*2.57122
07/31/2013 14:15:00*2.57655*2.57504*2.57762*2.57385
07/31/2013 14:20:00*2.57504*2.57663*2.57731*2.57476
07/31/2013 14:25:00*2.57663*2.58027*2.5805*2.57663
07/31/2013 14:30:00*2.58027*2.57591*2.58027*2.57489
07/31/2013 14:35:00*2.57591*2.57674*2.57882*2.57491
07/31/2013 14:40:00*2.57674*2.57944*2.57993*2.5766
07/31/2013 14:45:00*2.57944*2.57824*2.58053*2.57774
07/31/2013 14:50:00*2.57824*2.57807*2.57889*2.57671
07/31/2013 14:55:00*2.57807*2.57777*2.5787*2.57695
07/31/2013 15:00:00*2.57777*2.57965*2.58006*2.57777
07/31/2013 15:05:00*2.57965*2.57846*2.58038*2.57799
07/31/2013 15:10:00*2.57846*2.57866*2.57982*2.57801
07/31/2013 15:15:00*2.57866*2.57462*2.58006*2.57394
07/31/2013 15:20:00*2.57462*2.5749*2.57974*2.57354
07/31/2013 15:25:00*2.5749*2.57495*2.57595*2.57444
07/31/2013 15:30:00*2.57495*2.57409*2.57581*2.57314
07/31/2013 15:35:00*2.57409*2.57727*2.58105*2.57307
07/31/2013 15:40:00*2.57727*2.5773*2.57845*2.57238
07/31/2013 15:45:00*2.5773*2.57645*2.57794*2.57615
07/31/2013 15:50:00*2.57645*2.57578*2.57651*2.57578
07/31/2013 15:55:00*2.57578*2.57599*2.5764*2.57561
07/31/2013 16:00:00*2.57599*2.57336*2.57651*2.57293
07/31/2013 16:05:00*2.57336*2.57281*2.5741*2.57257
07/31/2013 16:10:00*2.57281*2.57594*2.57627*2.57278
07/31/2013 16:15:00*2.57594*2.57714*2.57717*2.57594
07/31/2013 16:20:00*2.57714*2.57595*2.57714*2.57562
07/31/2013 16:25:00*2.57595*2.57406*2.57596*2.57298
07/31/2013 16:30:00*2.57406*2.5724*2.57456*2.57184
07/31/2013 16:35:00*2.5724*2.57266*2.57267*2.57238
07/31/2013 16:40:00*2.57266*2.57278*2.57278*2.57264
07/31/2013 16:45:00*2.57278*2.57291*2.57306*2.57269
07/31/2013 16:50:00*2.57291*2.57264*2.57291*2.57219
07/31/2013 16:55:00*2.57264*2.573*2.573*2.57254
07/31/2013 17:00:00*2.573*2.57217*2.573*2.57217
