07/29/2013 17:05:00*2.5532*2.55445*2.55454*2.5532
07/29/2013 17:10:00*2.55445*2.55459*2.55515*2.55445
07/29/2013 17:15:00*2.55459*2.55432*2.55464*2.55432
07/29/2013 17:20:00*2.55432*2.55539*2.55549*2.55404
07/29/2013 17:25:00*2.55539*2.55549*2.55559*2.55499
07/29/2013 17:30:00*2.55549*2.55539*2.55569*2.55529
07/29/2013 17:35:00*2.55539*2.55529*2.55759*2.55529
07/29/2013 17:40:00*2.55529*2.55529*2.55539*2.55499
07/29/2013 17:45:00*2.55529*2.55529*2.55529*2.55529
07/29/2013 17:50:00*2.55529*2.55489*2.55529*2.55489
07/29/2013 17:55:00*2.55489*2.55489*2.55519*2.55459
07/29/2013 18:00:00*2.55489*2.5542*2.55489*2.55365
07/29/2013 18:05:00*2.5542*2.5549*2.55499*2.5542
07/29/2013 18:10:00*2.5549*2.55507*2.55507*2.55483
07/29/2013 18:15:00*2.55507*2.55502*2.55522*2.55502
07/29/2013 18:20:00*2.55502*2.55469*2.55502*2.55466
07/29/2013 18:25:00*2.55469*2.55482*2.55482*2.55469
07/29/2013 18:30:00*2.55482*2.55443*2.55482*2.55443
07/29/2013 18:35:00*2.55443*2.55463*2.55463*2.55443
07/29/2013 18:40:00*2.55463*2.55467*2.55473*2.55463
07/29/2013 18:45:00*2.55467*2.55463*2.5547*2.55463
07/29/2013 18:50:00*2.55463*2.55446*2.55476*2.55415
07/29/2013 18:55:00*2.55446*2.55447*2.55457*2.55443
07/29/2013 19:00:00*2.55447*2.5548*2.55481*2.55442
07/29/2013 19:05:00*2.5548*2.55415*2.5548*2.55413
07/29/2013 19:10:00*2.55415*2.55411*2.55416*2.55403
07/29/2013 19:15:00*2.55411*2.55426*2.5543*2.55407
07/29/2013 19:20:00*2.55426*2.55445*2.55446*2.55422
07/29/2013 19:25:00*2.55445*2.55462*2.55477*2.55445
07/29/2013 19:30:00*2.55462*2.55459*2.55503*2.55456
07/29/2013 19:35:00*2.55459*2.55469*2.55469*2.55458
07/29/2013 19:40:00*2.55469*2.55472*2.55498*2.55458
07/29/2013 19:45:00*2.55472*2.55475*2.55475*2.5547
07/29/2013 19:50:00*2.55475*2.55436*2.55479*2.55436
07/29/2013 19:55:00*2.55436*2.55455*2.55491*2.55436
07/29/2013 20:00:00*2.55455*2.55564*2.55567*2.5545
07/29/2013 20:05:00*2.55564*2.55468*2.55564*2.55418
07/29/2013 20:10:00*2.55468*2.5548*2.55489*2.55462
07/29/2013 20:15:00*2.5548*2.5548*2.55499*2.55461
07/29/2013 20:20:00*2.5548*2.55489*2.55509*2.55446
07/29/2013 20:25:00*2.55489*2.55441*2.5549*2.55436
07/29/2013 20:30:00*2.55441*2.55402*2.55441*2.55386
07/29/2013 20:35:00*2.55402*2.55424*2.55434*2.55402
07/29/2013 20:40:00*2.55424*2.55459*2.55487*2.55396
07/29/2013 20:45:00*2.55459*2.55456*2.55478*2.5539
07/29/2013 20:50:00*2.55456*2.55484*2.55484*2.55456
07/29/2013 20:55:00*2.55484*2.55427*2.55504*2.55427
07/29/2013 21:00:00*2.55427*2.55455*2.55465*2.55427
07/29/2013 21:05:00*2.55455*2.55512*2.55528*2.55455
07/29/2013 21:10:00*2.55512*2.55434*2.55513*2.55424
07/29/2013 21:15:00*2.55434*2.55435*2.55437*2.55406
07/29/2013 21:20:00*2.55435*2.55393*2.55453*2.55369
07/29/2013 21:25:00*2.55393*2.55375*2.55439*2.55371
07/29/2013 21:30:00*2.55375*2.55397*2.55401*2.55373
07/29/2013 21:35:00*2.55397*2.55456*2.55456*2.55378
07/29/2013 21:40:00*2.55456*2.55446*2.55611*2.5543
07/29/2013 21:45:00*2.55446*2.55627*2.55627*2.55443
07/29/2013 21:50:00*2.55627*2.55526*2.55632*2.55413
07/29/2013 21:55:00*2.55526*2.55435*2.55562*2.55409
07/29/2013 22:00:00*2.55435*2.55444*2.55585*2.55435
07/29/2013 22:05:00*2.55444*2.5538*2.55547*2.5538
07/29/2013 22:10:00*2.5538*2.55555*2.55555*2.55375
07/29/2013 22:15:00*2.55555*2.55403*2.55582*2.55375
07/29/2013 22:20:00*2.55403*2.55526*2.55526*2.55384
07/29/2013 22:25:00*2.55526*2.55349*2.55526*2.55345
07/29/2013 22:30:00*2.55349*2.55326*2.55356*2.55322
07/29/2013 22:35:00*2.55326*2.55345*2.5535*2.55311
07/29/2013 22:40:00*2.55345*2.55316*2.55367*2.55316
07/29/2013 22:45:00*2.55316*2.55518*2.55518*2.55316
07/29/2013 22:50:00*2.55518*2.55532*2.55532*2.55518
07/29/2013 22:55:00*2.55532*2.55513*2.55532*2.55513
07/29/2013 23:00:00*2.55513*2.55549*2.55549*2.55508
07/29/2013 23:05:00*2.55549*2.5558*2.55594*2.55472
07/29/2013 23:10:00*2.5558*2.55556*2.55626*2.55556
07/29/2013 23:15:00*2.55556*2.55709*2.55717*2.55547
07/29/2013 23:20:00*2.55709*2.55607*2.55719*2.55549
07/29/2013 23:25:00*2.55607*2.55593*2.55646*2.55559
07/29/2013 23:30:00*2.55593*2.55614*2.55677*2.55512
07/29/2013 23:35:00*2.55614*2.55515*2.55674*2.55484
07/29/2013 23:40:00*2.55515*2.55482*2.5562*2.55482
07/29/2013 23:45:00*2.55482*2.55579*2.55618*2.55458
07/29/2013 23:50:00*2.55579*2.55578*2.55629*2.55514
07/29/2013 23:55:00*2.55578*2.55704*2.55704*2.55539
07/30/2013 00:00:00*2.55704*2.55719*2.55749*2.55686
07/30/2013 00:05:00*2.55719*2.55809*2.55809*2.55709
07/30/2013 00:10:00*2.55809*2.55761*2.55809*2.55752
07/30/2013 00:15:00*2.55761*2.55829*2.55849*2.55729
07/30/2013 00:20:00*2.55829*2.55789*2.55829*2.5574
07/30/2013 00:25:00*2.55789*2.55794*2.55794*2.5578
07/30/2013 00:30:00*2.55794*2.55749*2.55794*2.55728
07/30/2013 00:35:00*2.55749*2.55731*2.55749*2.5573
07/30/2013 00:40:00*2.55731*2.5572*2.5574*2.5572
07/30/2013 00:45:00*2.5572*2.55722*2.5574*2.55711
07/30/2013 00:50:00*2.55722*2.5577*2.55836*2.55713
07/30/2013 00:55:00*2.5577*2.55664*2.5577*2.55631
07/30/2013 01:00:00*2.55664*2.55431*2.55671*2.55346
07/30/2013 01:05:00*2.55431*2.55545*2.5568*2.55407
07/30/2013 01:10:00*2.55545*2.5541*2.5567*2.5541
07/30/2013 01:15:00*2.5541*2.55553*2.5558*2.55396
07/30/2013 01:20:00*2.55553*2.55593*2.55605*2.55545
07/30/2013 01:25:00*2.55593*2.55658*2.55658*2.55501
07/30/2013 01:30:00*2.55658*2.55599*2.55717*2.55559
07/30/2013 01:35:00*2.55599*2.55577*2.55638*2.55577
07/30/2013 01:40:00*2.55577*2.55607*2.55612*2.55487
07/30/2013 01:45:00*2.55607*2.55639*2.55696*2.55559
07/30/2013 01:50:00*2.55639*2.55725*2.55744*2.55536
07/30/2013 01:55:00*2.55725*2.55655*2.55746*2.5561
07/30/2013 02:00:00*2.55655*2.55597*2.55683*2.55597
07/30/2013 02:05:00*2.55597*2.55447*2.5566*2.55424
07/30/2013 02:10:00*2.55447*2.55468*2.55495*2.55417
07/30/2013 02:15:00*2.55468*2.55427*2.55484*2.55364
07/30/2013 02:20:00*2.55427*2.55398*2.55442*2.55346
07/30/2013 02:25:00*2.55398*2.55329*2.55411*2.55291
07/30/2013 02:30:00*2.55329*2.553*2.55377*2.55287
07/30/2013 02:35:00*2.553*2.55279*2.553*2.55229
07/30/2013 02:40:00*2.55279*2.5535*2.55374*2.55268
07/30/2013 02:45:00*2.5535*2.55361*2.55433*2.55304
07/30/2013 02:50:00*2.55361*2.5535*2.55424*2.55346
07/30/2013 02:55:00*2.5535*2.5542*2.55423*2.55335
07/30/2013 03:00:00*2.5542*2.5518*2.55443*2.55175
07/30/2013 03:05:00*2.5518*2.55408*2.55428*2.55113
07/30/2013 03:10:00*2.55408*2.55233*2.55431*2.5521
07/30/2013 03:15:00*2.55233*2.55113*2.55238*2.54994
07/30/2013 03:20:00*2.55113*2.55043*2.55175*2.55008
07/30/2013 03:25:00*2.55043*2.55311*2.55311*2.55007
07/30/2013 03:30:00*2.55311*2.55612*2.55619*2.55251
07/30/2013 03:35:00*2.55612*2.5544*2.55618*2.55388
07/30/2013 03:40:00*2.5544*2.55483*2.55491*2.55399
07/30/2013 03:45:00*2.55483*2.55408*2.55483*2.55357
07/30/2013 03:50:00*2.55408*2.55432*2.55493*2.55393
07/30/2013 03:55:00*2.55432*2.55409*2.55546*2.55324
07/30/2013 04:00:00*2.55409*2.55487*2.55491*2.55389
07/30/2013 04:05:00*2.55487*2.55486*2.55571*2.55431
07/30/2013 04:10:00*2.55486*2.5543*2.55498*2.55404
07/30/2013 04:15:00*2.5543*2.55508*2.55534*2.55423
07/30/2013 04:20:00*2.55508*2.5553*2.55541*2.55474
07/30/2013 04:25:00*2.5553*2.55465*2.55531*2.55388
07/30/2013 04:30:00*2.55465*2.55429*2.55471*2.55371
07/30/2013 04:35:00*2.55429*2.55521*2.55572*2.55392
07/30/2013 04:40:00*2.55521*2.55559*2.556*2.55454
07/30/2013 04:45:00*2.55559*2.55628*2.55643*2.55539
07/30/2013 04:50:00*2.55628*2.55722*2.55735*2.55601
07/30/2013 04:55:00*2.55722*2.55646*2.55744*2.55637
07/30/2013 05:00:00*2.55646*2.5556*2.55658*2.55544
07/30/2013 05:05:00*2.5556*2.55479*2.5556*2.5547
07/30/2013 05:10:00*2.55479*2.55463*2.55508*2.55345
07/30/2013 05:15:00*2.55463*2.55339*2.55487*2.55292
07/30/2013 05:20:00*2.55339*2.55364*2.55385*2.55308
07/30/2013 05:25:00*2.55364*2.55399*2.55433*2.55326
07/30/2013 05:30:00*2.55399*2.5547*2.5547*2.5535
07/30/2013 05:35:00*2.5547*2.55414*2.55515*2.55367
07/30/2013 05:40:00*2.55414*2.55584*2.55592*2.55392
07/30/2013 05:45:00*2.55584*2.55614*2.55634*2.55553
07/30/2013 05:50:00*2.55614*2.55719*2.55719*2.55588
07/30/2013 05:55:00*2.55719*2.55669*2.55777*2.55641
07/30/2013 06:00:00*2.55669*2.55632*2.55729*2.5557
07/30/2013 06:05:00*2.55632*2.55609*2.5565*2.55521
07/30/2013 06:10:00*2.55609*2.55655*2.55663*2.5555
07/30/2013 06:15:00*2.55655*2.5568*2.55754*2.55623
07/30/2013 06:20:00*2.5568*2.55695*2.55722*2.55621
07/30/2013 06:25:00*2.55695*2.55689*2.55695*2.55646
07/30/2013 06:30:00*2.55689*2.5552*2.55699*2.55472
07/30/2013 06:35:00*2.5552*2.55553*2.55573*2.55513
07/30/2013 06:40:00*2.55553*2.55609*2.55609*2.55493
07/30/2013 06:45:00*2.55609*2.55662*2.5569*2.55582
07/30/2013 06:50:00*2.55662*2.55598*2.55683*2.55569
07/30/2013 06:55:00*2.55598*2.55597*2.55665*2.5556
07/30/2013 07:00:00*2.55597*2.55459*2.55597*2.5531
07/30/2013 07:05:00*2.55459*2.55467*2.55553*2.55459
07/30/2013 07:10:00*2.55467*2.55471*2.55549*2.55419
07/30/2013 07:15:00*2.55471*2.55474*2.55492*2.5542
07/30/2013 07:20:00*2.55474*2.55525*2.55571*2.55474
07/30/2013 07:25:00*2.55525*2.5558*2.55598*2.55525
07/30/2013 07:30:00*2.5558*2.55639*2.55639*2.55563
07/30/2013 07:35:00*2.55639*2.55604*2.55665*2.55587
07/30/2013 07:40:00*2.55604*2.55833*2.55862*2.55563
07/30/2013 07:45:00*2.55833*2.55889*2.55969*2.55751
07/30/2013 07:50:00*2.55889*2.55839*2.55919*2.55762
07/30/2013 07:55:00*2.55839*2.55769*2.55861*2.55747
07/30/2013 08:00:00*2.55769*2.55806*2.55829*2.55739
07/30/2013 08:05:00*2.55806*2.55774*2.55841*2.55627
07/30/2013 08:10:00*2.55774*2.55699*2.55788*2.55681
07/30/2013 08:15:00*2.55699*2.55679*2.55729*2.55667
07/30/2013 08:20:00*2.55679*2.55779*2.55815*2.55672
07/30/2013 08:25:00*2.55779*2.55729*2.55809*2.5569
07/30/2013 08:30:00*2.55729*2.55749*2.55812*2.55709
07/30/2013 08:35:00*2.55749*2.55676*2.55784*2.55667
07/30/2013 08:40:00*2.55676*2.55632*2.55712*2.55622
07/30/2013 08:45:00*2.55632*2.554*2.55679*2.55266
07/30/2013 08:50:00*2.554*2.55466*2.55546*2.554
07/30/2013 08:55:00*2.55466*2.55468*2.55521*2.5545
07/30/2013 09:00:00*2.55468*2.55596*2.55618*2.55454
07/30/2013 09:05:00*2.55596*2.55704*2.55738*2.55574
07/30/2013 09:10:00*2.55704*2.55662*2.55707*2.55599
07/30/2013 09:15:00*2.55662*2.55699*2.55699*2.5561
07/30/2013 09:20:00*2.55699*2.55669*2.5575*2.5562
07/30/2013 09:25:00*2.55669*2.55648*2.55696*2.55571
07/30/2013 09:30:00*2.55648*2.55719*2.55744*2.55644
07/30/2013 09:35:00*2.55719*2.55615*2.55768*2.55589
07/30/2013 09:40:00*2.55615*2.55582*2.55657*2.55536
07/30/2013 09:45:00*2.55582*2.55439*2.55584*2.5541
07/30/2013 09:50:00*2.55439*2.55439*2.55481*2.55301
07/30/2013 09:55:00*2.55439*2.55454*2.55473*2.55379
07/30/2013 10:00:00*2.55454*2.55461*2.55509*2.55423
07/30/2013 10:05:00*2.55461*2.55519*2.55612*2.55405
07/30/2013 10:10:00*2.55519*2.55284*2.55549*2.55245
07/30/2013 10:15:00*2.55284*2.55214*2.55357*2.55214
07/30/2013 10:20:00*2.55214*2.55231*2.55386*2.55161
07/30/2013 10:25:00*2.55231*2.55102*2.55236*2.54965
07/30/2013 10:30:00*2.55102*2.5507*2.55192*2.55036
07/30/2013 10:35:00*2.5507*2.55025*2.5507*2.54957
07/30/2013 10:40:00*2.55025*2.55082*2.55082*2.54755
07/30/2013 10:45:00*2.55082*2.55019*2.55099*2.54956
07/30/2013 10:50:00*2.55019*2.54924*2.55019*2.54894
07/30/2013 10:55:00*2.54924*2.55066*2.55088*2.54924
07/30/2013 11:00:00*2.55066*2.5498*2.55163*2.54923
07/30/2013 11:05:00*2.5498*2.55011*2.55067*2.54909
07/30/2013 11:10:00*2.55011*2.55042*2.55105*2.55006
07/30/2013 11:15:00*2.55042*2.55129*2.55132*2.55041
07/30/2013 11:20:00*2.55129*2.55016*2.55149*2.5493
07/30/2013 11:25:00*2.55016*2.54898*2.55041*2.54811
07/30/2013 11:30:00*2.54898*2.54872*2.54978*2.54868
07/30/2013 11:35:00*2.54872*2.54877*2.54948*2.54836
07/30/2013 11:40:00*2.54877*2.5488*2.54894*2.54799
07/30/2013 11:45:00*2.5488*2.54927*2.54975*2.54862
07/30/2013 11:50:00*2.54927*2.55008*2.55079*2.54911
07/30/2013 11:55:00*2.55008*2.55028*2.55052*2.55007
07/30/2013 12:00:00*2.55028*2.55055*2.55174*2.55022
07/30/2013 12:05:00*2.55055*2.55133*2.55171*2.55055
07/30/2013 12:10:00*2.55133*2.55141*2.55225*2.55098
07/30/2013 12:15:00*2.55141*2.5505*2.55141*2.54994
07/30/2013 12:20:00*2.5505*2.55004*2.55066*2.54976
07/30/2013 12:25:00*2.55004*2.55029*2.55044*2.54996
07/30/2013 12:30:00*2.55029*2.54948*2.55045*2.54946
07/30/2013 12:35:00*2.54948*2.54889*2.54984*2.54857
07/30/2013 12:40:00*2.54889*2.54948*2.5497*2.5482
07/30/2013 12:45:00*2.54948*2.54821*2.54948*2.548
07/30/2013 12:50:00*2.54821*2.54869*2.54904*2.54821
07/30/2013 12:55:00*2.54869*2.5493*2.54933*2.54825
07/30/2013 13:00:00*2.5493*2.54865*2.54991*2.54865
07/30/2013 13:05:00*2.54865*2.54949*2.54949*2.54855
07/30/2013 13:10:00*2.54949*2.5489*2.54969*2.54761
07/30/2013 13:15:00*2.5489*2.54926*2.54945*2.54843
07/30/2013 13:20:00*2.54926*2.54845*2.54939*2.5483
07/30/2013 13:25:00*2.54845*2.54889*2.54889*2.54787
07/30/2013 13:30:00*2.54889*2.54872*2.54911*2.54794
07/30/2013 13:35:00*2.54872*2.54871*2.54889*2.54848
07/30/2013 13:40:00*2.54871*2.54829*2.54871*2.54829
07/30/2013 13:45:00*2.54829*2.54787*2.54839*2.54767
07/30/2013 13:50:00*2.54787*2.54833*2.54901*2.54787
07/30/2013 13:55:00*2.54833*2.54828*2.54858*2.54812
07/30/2013 14:00:00*2.54828*2.54923*2.54945*2.54826
07/30/2013 14:05:00*2.54923*2.54828*2.54934*2.54812
07/30/2013 14:10:00*2.54828*2.54839*2.54839*2.54817
07/30/2013 14:15:00*2.54839*2.54829*2.54849*2.54823
07/30/2013 14:20:00*2.54829*2.54838*2.54863*2.54822
07/30/2013 14:25:00*2.54838*2.54875*2.54918*2.54836
07/30/2013 14:30:00*2.54875*2.54907*2.54922*2.54875
07/30/2013 14:35:00*2.54907*2.54942*2.54952*2.5489
07/30/2013 14:40:00*2.54942*2.54935*2.54973*2.54925
07/30/2013 14:45:00*2.54935*2.55023*2.55023*2.54935
07/30/2013 14:50:00*2.55023*2.55022*2.55046*2.55002
07/30/2013 14:55:00*2.55022*2.55059*2.55069*2.55009
07/30/2013 15:00:00*2.55059*2.55051*2.55109*2.54997
07/30/2013 15:05:00*2.55051*2.55029*2.55069*2.55012
07/30/2013 15:10:00*2.55029*2.55032*2.55045*2.55009
07/30/2013 15:15:00*2.55032*2.55024*2.55071*2.55024
07/30/2013 15:20:00*2.55024*2.55024*2.5503*2.55019
07/30/2013 15:25:00*2.55024*2.55095*2.55163*2.55024
07/30/2013 15:30:00*2.55095*2.55101*2.55111*2.55077
07/30/2013 15:35:00*2.55101*2.551*2.55169*2.551
07/30/2013 15:40:00*2.551*2.55061*2.55102*2.5505
07/30/2013 15:45:00*2.55061*2.55014*2.55061*2.54988
07/30/2013 15:50:00*2.55014*2.55009*2.5503*2.54991
07/30/2013 15:55:00*2.55009*2.54982*2.55033*2.54982
07/30/2013 16:00:00*2.54982*2.55001*2.55014*2.54975
07/30/2013 16:05:00*2.55001*2.54993*2.55006*2.54969
07/30/2013 16:10:00*2.54993*2.55033*2.55033*2.54993
07/30/2013 16:15:00*2.55033*2.5503*2.55042*2.55021
07/30/2013 16:20:00*2.5503*2.55024*2.55041*2.55023
07/30/2013 16:25:00*2.55024*2.55058*2.55058*2.55019
07/30/2013 16:30:00*2.55058*2.5501*2.55058*2.55
07/30/2013 16:35:00*2.5501*2.55032*2.55035*2.55009
07/30/2013 16:40:00*2.55032*2.54999*2.55047*2.54999
07/30/2013 16:45:00*2.54999*2.54989*2.54999*2.5498
07/30/2013 16:50:00*2.54989*2.55004*2.55004*2.54988
07/30/2013 16:55:00*2.55004*2.54989*2.55024*2.54989
07/30/2013 17:00:00*2.54989*2.54934*2.54989*2.54934
