07/28/2013 17:05:00*2.55771*2.55348*2.55771*2.55338
07/28/2013 17:10:00*2.55348*2.55316*2.55559*2.55293
07/28/2013 17:15:00*2.55316*2.55321*2.55323*2.55316
07/28/2013 17:20:00*2.55321*2.55317*2.55354*2.55317
07/28/2013 17:25:00*2.55317*2.5551*2.55572*2.55315
07/28/2013 17:30:00*2.5551*2.55551*2.55556*2.5551
07/28/2013 17:35:00*2.55551*2.5567*2.55693*2.55551
07/28/2013 17:40:00*2.5567*2.55673*2.55673*2.55647
07/28/2013 17:45:00*2.55673*2.55717*2.55769*2.55673
07/28/2013 17:50:00*2.55717*2.55609*2.55717*2.55483
07/28/2013 17:55:00*2.55609*2.55614*2.55616*2.5531
07/28/2013 18:00:00*2.55614*2.55545*2.55615*2.5531
07/28/2013 18:05:00*2.55545*2.55662*2.55716*2.5551
07/28/2013 18:10:00*2.55662*2.55606*2.55662*2.55602
07/28/2013 18:15:00*2.55606*2.55564*2.55608*2.55564
07/28/2013 18:20:00*2.55564*2.55564*2.55579*2.55549
07/28/2013 18:25:00*2.55564*2.55619*2.55624*2.55539
07/28/2013 18:30:00*2.55619*2.55654*2.55659*2.55609
07/28/2013 18:35:00*2.55654*2.55674*2.55674*2.55633
07/28/2013 18:40:00*2.55674*2.55744*2.55749*2.55674
07/28/2013 18:45:00*2.55744*2.55754*2.55759*2.55732
07/28/2013 18:50:00*2.55754*2.55744*2.55754*2.55715
07/28/2013 18:55:00*2.55744*2.55744*2.55744*2.55728
07/28/2013 19:00:00*2.55744*2.55784*2.55784*2.55715
07/28/2013 19:05:00*2.55784*2.55794*2.55799*2.55751
07/28/2013 19:10:00*2.55794*2.55784*2.55804*2.55772
07/28/2013 19:15:00*2.55784*2.55874*2.55899*2.55784
07/28/2013 19:20:00*2.55874*2.55852*2.55874*2.55819
07/28/2013 19:25:00*2.55852*2.55824*2.55892*2.55824
07/28/2013 19:30:00*2.55824*2.55844*2.55849*2.55792
07/28/2013 19:35:00*2.55844*2.55826*2.55844*2.55823
07/28/2013 19:40:00*2.55826*2.55814*2.55829*2.55794
07/28/2013 19:45:00*2.55814*2.55799*2.55814*2.55773
07/28/2013 19:50:00*2.55799*2.55809*2.55819*2.55782
07/28/2013 19:55:00*2.55809*2.55808*2.55819*2.55804
07/28/2013 20:00:00*2.55808*2.55786*2.5581*2.55765
07/28/2013 20:05:00*2.55786*2.55763*2.55786*2.55727
07/28/2013 20:10:00*2.55763*2.55764*2.55765*2.55732
07/28/2013 20:15:00*2.55764*2.55741*2.55797*2.55737
07/28/2013 20:20:00*2.55741*2.55804*2.55804*2.55735
07/28/2013 20:25:00*2.55804*2.55843*2.55844*2.55804
07/28/2013 20:30:00*2.55843*2.55756*2.5587*2.55725
07/28/2013 20:35:00*2.55756*2.55747*2.55795*2.55747
07/28/2013 20:40:00*2.55747*2.55785*2.55785*2.55719
07/28/2013 20:45:00*2.55785*2.55794*2.55813*2.55785
07/28/2013 20:50:00*2.55794*2.55785*2.55804*2.5578
07/28/2013 20:55:00*2.55785*2.55823*2.55834*2.55785
07/28/2013 21:00:00*2.55823*2.55836*2.55865*2.55823
07/28/2013 21:05:00*2.55836*2.55809*2.55843*2.55805
07/28/2013 21:10:00*2.55809*2.55814*2.55824*2.55805
07/28/2013 21:15:00*2.55814*2.55843*2.55844*2.55804
07/28/2013 21:20:00*2.55843*2.55824*2.55843*2.55813
07/28/2013 21:25:00*2.55824*2.55823*2.55824*2.55794
07/28/2013 21:30:00*2.55823*2.55804*2.55823*2.55794
07/28/2013 21:35:00*2.55804*2.5591*2.5591*2.55804
07/28/2013 21:40:00*2.5591*2.5591*2.55935*2.55891
07/28/2013 21:45:00*2.5591*2.5589*2.5591*2.55871
07/28/2013 21:50:00*2.5589*2.55901*2.55901*2.55874
07/28/2013 21:55:00*2.55901*2.55831*2.55901*2.55827
07/28/2013 22:00:00*2.55831*2.55834*2.55844*2.55828
07/28/2013 22:05:00*2.55834*2.55822*2.55846*2.55812
07/28/2013 22:10:00*2.55822*2.55874*2.55889*2.55822
07/28/2013 22:15:00*2.55874*2.55878*2.55878*2.55862
07/28/2013 22:20:00*2.55878*2.55881*2.55881*2.55863
07/28/2013 22:25:00*2.55881*2.55854*2.55882*2.55852
07/28/2013 22:30:00*2.55854*2.55869*2.55884*2.55852
07/28/2013 22:35:00*2.55869*2.55847*2.55872*2.55847
07/28/2013 22:40:00*2.55847*2.55849*2.55876*2.55847
07/28/2013 22:45:00*2.55849*2.55831*2.55849*2.55817
07/28/2013 22:50:00*2.55831*2.55851*2.55884*2.55824
07/28/2013 22:55:00*2.55851*2.55879*2.55879*2.55826
07/28/2013 23:00:00*2.55879*2.55894*2.55896*2.55844
07/28/2013 23:05:00*2.55894*2.55855*2.55894*2.55855
07/28/2013 23:10:00*2.55855*2.55874*2.55909*2.55839
07/28/2013 23:15:00*2.55874*2.55846*2.55879*2.55839
07/28/2013 23:20:00*2.55846*2.55825*2.55846*2.55817
07/28/2013 23:25:00*2.55825*2.55829*2.55829*2.55801
07/28/2013 23:30:00*2.55829*2.55836*2.55849*2.55817
07/28/2013 23:35:00*2.55836*2.55829*2.55841*2.55817
07/28/2013 23:40:00*2.55829*2.55802*2.55849*2.55802
07/28/2013 23:45:00*2.55802*2.55826*2.55839*2.55802
07/28/2013 23:50:00*2.55826*2.55788*2.55829*2.55759
07/28/2013 23:55:00*2.55788*2.55749*2.55788*2.55749
07/29/2013 00:00:00*2.55749*2.5573*2.55749*2.55723
07/29/2013 00:05:00*2.5573*2.55749*2.55749*2.5573
07/29/2013 00:10:00*2.55749*2.55768*2.55769*2.5574
07/29/2013 00:15:00*2.55768*2.55769*2.55779*2.55768
07/29/2013 00:20:00*2.55769*2.55701*2.55769*2.55686
07/29/2013 00:25:00*2.55701*2.55691*2.55722*2.55682
07/29/2013 00:30:00*2.55691*2.55779*2.55789*2.55682
07/29/2013 00:35:00*2.55779*2.55839*2.55839*2.55774
07/29/2013 00:40:00*2.55839*2.55749*2.55865*2.55742
07/29/2013 00:45:00*2.55749*2.55624*2.55769*2.55578
07/29/2013 00:50:00*2.55624*2.55609*2.55688*2.55569
07/29/2013 00:55:00*2.55609*2.55642*2.5569*2.55581
07/29/2013 01:00:00*2.55642*2.55653*2.55673*2.55633
07/29/2013 01:05:00*2.55653*2.55579*2.55653*2.55554
07/29/2013 01:10:00*2.55579*2.55539*2.55584*2.55462
07/29/2013 01:15:00*2.55539*2.55722*2.55726*2.55478
07/29/2013 01:20:00*2.55722*2.55805*2.55814*2.55722
07/29/2013 01:25:00*2.55805*2.55709*2.55805*2.55699
07/29/2013 01:30:00*2.55709*2.55701*2.55709*2.55672
07/29/2013 01:35:00*2.55701*2.55728*2.55741*2.55682
07/29/2013 01:40:00*2.55728*2.5564*2.55729*2.5564
07/29/2013 01:45:00*2.5564*2.5571*2.55738*2.5564
07/29/2013 01:50:00*2.5571*2.55707*2.55724*2.55683
07/29/2013 01:55:00*2.55707*2.55764*2.55764*2.55657
07/29/2013 02:00:00*2.55764*2.55727*2.55764*2.55699
07/29/2013 02:05:00*2.55727*2.55765*2.55808*2.55695
07/29/2013 02:10:00*2.55765*2.55648*2.55857*2.55604
07/29/2013 02:15:00*2.55648*2.55676*2.55712*2.55632
07/29/2013 02:20:00*2.55676*2.55703*2.55729*2.55653
07/29/2013 02:25:00*2.55703*2.5576*2.55765*2.5569
07/29/2013 02:30:00*2.5576*2.55712*2.55761*2.55652
07/29/2013 02:35:00*2.55712*2.558*2.55831*2.55712
07/29/2013 02:40:00*2.558*2.55771*2.55811*2.55716
07/29/2013 02:45:00*2.55771*2.55632*2.55777*2.55617
07/29/2013 02:50:00*2.55632*2.55643*2.55706*2.55597
07/29/2013 02:55:00*2.55643*2.55588*2.55652*2.55558
07/29/2013 03:00:00*2.55588*2.5551*2.55607*2.55489
07/29/2013 03:05:00*2.5551*2.55489*2.55628*2.55427
07/29/2013 03:10:00*2.55489*2.55506*2.55538*2.55448
07/29/2013 03:15:00*2.55506*2.5557*2.5557*2.5544
07/29/2013 03:20:00*2.5557*2.55568*2.55597*2.55446
07/29/2013 03:25:00*2.55568*2.55585*2.55638*2.5554
07/29/2013 03:30:00*2.55585*2.55691*2.55749*2.55552
07/29/2013 03:35:00*2.55691*2.55759*2.55771*2.55647
07/29/2013 03:40:00*2.55759*2.55534*2.55813*2.55534
07/29/2013 03:45:00*2.55534*2.55614*2.55677*2.55499
07/29/2013 03:50:00*2.55614*2.55724*2.55762*2.55593
07/29/2013 03:55:00*2.55724*2.55658*2.55738*2.55645
07/29/2013 04:00:00*2.55658*2.55597*2.55696*2.55579
07/29/2013 04:05:00*2.55597*2.55607*2.55655*2.55589
07/29/2013 04:10:00*2.55607*2.55594*2.55663*2.55553
07/29/2013 04:15:00*2.55594*2.55637*2.55658*2.5556
07/29/2013 04:20:00*2.55637*2.55616*2.55705*2.55613
07/29/2013 04:25:00*2.55616*2.55713*2.55728*2.55545
07/29/2013 04:30:00*2.55713*2.55671*2.55789*2.55629
07/29/2013 04:35:00*2.55671*2.55547*2.55671*2.55501
07/29/2013 04:40:00*2.55547*2.55559*2.55602*2.554
07/29/2013 04:45:00*2.55559*2.55432*2.55627*2.5541
07/29/2013 04:50:00*2.55432*2.55551*2.55603*2.55428
07/29/2013 04:55:00*2.55551*2.55606*2.55609*2.55503
07/29/2013 05:00:00*2.55606*2.55523*2.55612*2.55486
07/29/2013 05:05:00*2.55523*2.55604*2.55639*2.55514
07/29/2013 05:10:00*2.55604*2.55588*2.55629*2.55535
07/29/2013 05:15:00*2.55588*2.55587*2.55621*2.55524
07/29/2013 05:20:00*2.55587*2.55594*2.55625*2.55523
07/29/2013 05:25:00*2.55594*2.55646*2.55657*2.55568
07/29/2013 05:30:00*2.55646*2.55675*2.55699*2.55619
07/29/2013 05:35:00*2.55675*2.55574*2.55675*2.55494
07/29/2013 05:40:00*2.55574*2.5546*2.55591*2.5546
07/29/2013 05:45:00*2.5546*2.5537*2.55465*2.55358
07/29/2013 05:50:00*2.5537*2.5539*2.5545*2.55361
07/29/2013 05:55:00*2.5539*2.55435*2.55435*2.55367
07/29/2013 06:00:00*2.55435*2.55465*2.55472*2.55421
07/29/2013 06:05:00*2.55465*2.55481*2.5549*2.554
07/29/2013 06:10:00*2.55481*2.55483*2.55504*2.5545
07/29/2013 06:15:00*2.55483*2.55494*2.55501*2.55408
07/29/2013 06:20:00*2.55494*2.55536*2.55546*2.55459
07/29/2013 06:25:00*2.55536*2.55523*2.55549*2.55509
07/29/2013 06:30:00*2.55523*2.55631*2.55639*2.55523
07/29/2013 06:35:00*2.55631*2.55591*2.55663*2.55557
07/29/2013 06:40:00*2.55591*2.55556*2.55617*2.55543
07/29/2013 06:45:00*2.55556*2.55549*2.55574*2.55502
07/29/2013 06:50:00*2.55549*2.55548*2.55549*2.55493
07/29/2013 06:55:00*2.55548*2.55488*2.55588*2.55473
07/29/2013 07:00:00*2.55488*2.55482*2.55494*2.55429
07/29/2013 07:05:00*2.55482*2.55467*2.55499*2.55434
07/29/2013 07:10:00*2.55467*2.55435*2.55507*2.55357
07/29/2013 07:15:00*2.55435*2.55426*2.55467*2.55393
07/29/2013 07:20:00*2.55426*2.5553*2.55541*2.55417
07/29/2013 07:25:00*2.5553*2.55479*2.55538*2.55456
07/29/2013 07:30:00*2.55479*2.55447*2.55546*2.55447
07/29/2013 07:35:00*2.55447*2.55507*2.55514*2.55414
07/29/2013 07:40:00*2.55507*2.55479*2.55534*2.55379
07/29/2013 07:45:00*2.55479*2.55518*2.55543*2.55467
07/29/2013 07:50:00*2.55518*2.55491*2.55539*2.55467
07/29/2013 07:55:00*2.55491*2.55453*2.55508*2.55439
07/29/2013 08:00:00*2.55453*2.55326*2.55464*2.55307
07/29/2013 08:05:00*2.55326*2.55334*2.55352*2.55242
07/29/2013 08:10:00*2.55334*2.55348*2.55367*2.55271
07/29/2013 08:15:00*2.55348*2.55297*2.55354*2.55256
07/29/2013 08:20:00*2.55297*2.55285*2.55314*2.55269
07/29/2013 08:25:00*2.55285*2.5525*2.5531*2.55235
07/29/2013 08:30:00*2.5525*2.5521*2.55304*2.55149
07/29/2013 08:35:00*2.5521*2.55219*2.55247*2.5516
07/29/2013 08:40:00*2.55219*2.55255*2.55312*2.55219
07/29/2013 08:45:00*2.55255*2.5525*2.55344*2.55205
07/29/2013 08:50:00*2.5525*2.55212*2.5525*2.55116
07/29/2013 08:55:00*2.55212*2.55301*2.55316*2.55202
07/29/2013 09:00:00*2.55301*2.55312*2.55327*2.55222
07/29/2013 09:05:00*2.55312*2.55387*2.55416*2.553
07/29/2013 09:10:00*2.55387*2.55326*2.55404*2.55319
07/29/2013 09:15:00*2.55326*2.55311*2.55345*2.55291
07/29/2013 09:20:00*2.55311*2.55328*2.55384*2.55279
07/29/2013 09:25:00*2.55328*2.55277*2.55353*2.55262
07/29/2013 09:30:00*2.55277*2.55166*2.55288*2.55161
07/29/2013 09:35:00*2.55166*2.55224*2.5532*2.55166
07/29/2013 09:40:00*2.55224*2.55211*2.55233*2.5507
07/29/2013 09:45:00*2.55211*2.5514*2.55257*2.55119
07/29/2013 09:50:00*2.5514*2.5514*2.55183*2.55049
07/29/2013 09:55:00*2.5514*2.55094*2.5514*2.55037
07/29/2013 10:00:00*2.55094*2.55103*2.55147*2.55051
07/29/2013 10:05:00*2.55103*2.55078*2.55144*2.55004
07/29/2013 10:10:00*2.55078*2.55105*2.5518*2.55078
07/29/2013 10:15:00*2.55105*2.55143*2.55143*2.55068
07/29/2013 10:20:00*2.55143*2.54983*2.55155*2.54983
07/29/2013 10:25:00*2.54983*2.5515*2.5515*2.54967
07/29/2013 10:30:00*2.5515*2.55097*2.55189*2.55019
07/29/2013 10:35:00*2.55097*2.55023*2.55107*2.54914
07/29/2013 10:40:00*2.55023*2.54983*2.55062*2.54842
07/29/2013 10:45:00*2.54983*2.55025*2.55047*2.54905
07/29/2013 10:50:00*2.55025*2.55132*2.55211*2.55025
07/29/2013 10:55:00*2.55132*2.55123*2.5517*2.55068
07/29/2013 11:00:00*2.55123*2.5486*2.55131*2.54844
07/29/2013 11:05:00*2.5486*2.55023*2.55059*2.5486
07/29/2013 11:10:00*2.55023*2.54799*2.55023*2.54763
07/29/2013 11:15:00*2.54799*2.54819*2.54849*2.54625
07/29/2013 11:20:00*2.54819*2.54742*2.54912*2.54695
07/29/2013 11:25:00*2.54742*2.5484*2.54881*2.54715
07/29/2013 11:30:00*2.5484*2.54887*2.54916*2.54803
07/29/2013 11:35:00*2.54887*2.54838*2.54949*2.54835
07/29/2013 11:40:00*2.54838*2.54899*2.54919*2.54836
07/29/2013 11:45:00*2.54899*2.54867*2.54901*2.54828
07/29/2013 11:50:00*2.54867*2.54941*2.55023*2.54867
07/29/2013 11:55:00*2.54941*2.5491*2.54947*2.54765
07/29/2013 12:00:00*2.5491*2.55037*2.55093*2.54813
07/29/2013 12:05:00*2.55037*2.55057*2.55142*2.54962
07/29/2013 12:10:00*2.55057*2.55022*2.55136*2.55
07/29/2013 12:15:00*2.55022*2.55128*2.55211*2.54947
07/29/2013 12:20:00*2.55128*2.55228*2.55263*2.55124
07/29/2013 12:25:00*2.55228*2.55194*2.55272*2.55194
07/29/2013 12:30:00*2.55194*2.55249*2.55251*2.55194
07/29/2013 12:35:00*2.55249*2.55115*2.55253*2.55115
07/29/2013 12:40:00*2.55115*2.55091*2.55115*2.55059
07/29/2013 12:45:00*2.55091*2.54896*2.55099*2.54892
07/29/2013 12:50:00*2.54896*2.54891*2.549*2.54861
07/29/2013 12:55:00*2.54891*2.54979*2.54979*2.54822
07/29/2013 13:00:00*2.54979*2.54995*2.54995*2.54952
07/29/2013 13:05:00*2.54995*2.54794*2.55009*2.54794
07/29/2013 13:10:00*2.54794*2.54789*2.54821*2.54727
07/29/2013 13:15:00*2.54789*2.54784*2.54789*2.5474
07/29/2013 13:20:00*2.54784*2.5475*2.54784*2.5475
07/29/2013 13:25:00*2.5475*2.54692*2.5475*2.54631
07/29/2013 13:30:00*2.54692*2.54955*2.54964*2.54692
07/29/2013 13:35:00*2.54955*2.55056*2.55139*2.54941
07/29/2013 13:40:00*2.55056*2.55057*2.55057*2.55019
07/29/2013 13:45:00*2.55057*2.55074*2.5513*2.55052
07/29/2013 13:50:00*2.55074*2.55065*2.55074*2.55039
07/29/2013 13:55:00*2.55065*2.5509*2.55097*2.5504
07/29/2013 14:00:00*2.5509*2.55112*2.55144*2.55077
07/29/2013 14:05:00*2.55112*2.55181*2.55189*2.55111
07/29/2013 14:10:00*2.55181*2.55162*2.55189*2.55152
07/29/2013 14:15:00*2.55162*2.55207*2.55219*2.55162
07/29/2013 14:20:00*2.55207*2.55239*2.55313*2.55164
07/29/2013 14:25:00*2.55239*2.55255*2.55266*2.55215
07/29/2013 14:30:00*2.55255*2.55298*2.55374*2.55254
07/29/2013 14:35:00*2.55298*2.55279*2.55319*2.55207
07/29/2013 14:40:00*2.55279*2.55305*2.55313*2.55232
07/29/2013 14:45:00*2.55305*2.55309*2.55325*2.55289
07/29/2013 14:50:00*2.55309*2.55309*2.55349*2.55309
07/29/2013 14:55:00*2.55309*2.55369*2.55374*2.55309
07/29/2013 15:00:00*2.55369*2.55307*2.55419*2.55274
07/29/2013 15:05:00*2.55307*2.5534*2.55377*2.55289
07/29/2013 15:10:00*2.5534*2.55331*2.55382*2.55317
07/29/2013 15:15:00*2.55331*2.55328*2.55335*2.55308
07/29/2013 15:20:00*2.55328*2.55323*2.55361*2.55307
07/29/2013 15:25:00*2.55323*2.55267*2.55323*2.55254
07/29/2013 15:30:00*2.55267*2.55515*2.55605*2.55261
07/29/2013 15:35:00*2.55515*2.55648*2.55708*2.55515
07/29/2013 15:40:00*2.55648*2.55729*2.5582*2.55643
07/29/2013 15:45:00*2.55729*2.55769*2.55769*2.55634
07/29/2013 15:50:00*2.55769*2.5582*2.55976*2.55736
07/29/2013 15:55:00*2.5582*2.55939*2.55947*2.5582
07/29/2013 16:00:00*2.55939*2.55932*2.55939*2.55873
07/29/2013 16:05:00*2.55932*2.55932*2.5596*2.55848
07/29/2013 16:10:00*2.55932*2.55648*2.55941*2.55634
07/29/2013 16:15:00*2.55648*2.5588*2.5588*2.55648
07/29/2013 16:20:00*2.5588*2.5557*2.55941*2.5557
07/29/2013 16:25:00*2.5557*2.55654*2.55799*2.55409
07/29/2013 16:30:00*2.55654*2.55794*2.55807*2.55644
07/29/2013 16:35:00*2.55794*2.55709*2.55801*2.55529
07/29/2013 16:40:00*2.55709*2.55595*2.55811*2.55595
07/29/2013 16:45:00*2.55595*2.55781*2.55809*2.55593
07/29/2013 16:50:00*2.55781*2.55564*2.55814*2.55532
07/29/2013 16:55:00*2.55564*2.55534*2.55571*2.55504
07/29/2013 17:00:00*2.55534*2.5532*2.55547*2.5532
