07/25/2013 17:05:00*2.55035*2.54459*2.55035*2.54459
07/25/2013 17:10:00*2.54459*2.54655*2.54711*2.54383
07/25/2013 17:15:00*2.54655*2.54822*2.54948*2.54655
07/25/2013 17:20:00*2.54822*2.54847*2.54852*2.54822
07/25/2013 17:25:00*2.54847*2.5466*2.54868*2.54569
07/25/2013 17:30:00*2.5466*2.54679*2.54715*2.5466
07/25/2013 17:35:00*2.54679*2.54671*2.54679*2.54665
07/25/2013 17:40:00*2.54671*2.54608*2.54671*2.54608
07/25/2013 17:45:00*2.54608*2.54642*2.5466*2.54608
07/25/2013 17:50:00*2.54642*2.54997*2.55007*2.54639
07/25/2013 17:55:00*2.54997*2.55251*2.55251*2.5495
07/25/2013 18:00:00*2.55251*2.55235*2.55251*2.55217
07/25/2013 18:05:00*2.55235*2.55179*2.55257*2.5497
07/25/2013 18:10:00*2.55179*2.55179*2.55184*2.55122
07/25/2013 18:15:00*2.55179*2.55189*2.55189*2.55122
07/25/2013 18:20:00*2.55189*2.55199*2.55229*2.55146
07/25/2013 18:25:00*2.55199*2.55199*2.55204*2.55156
07/25/2013 18:30:00*2.55199*2.55204*2.55315*2.55156
07/25/2013 18:35:00*2.55204*2.55269*2.55269*2.55199
07/25/2013 18:40:00*2.55269*2.55199*2.55274*2.55197
07/25/2013 18:45:00*2.55199*2.55244*2.55376*2.55179
07/25/2013 18:50:00*2.55244*2.55284*2.55294*2.55198
07/25/2013 18:55:00*2.55284*2.55279*2.55294*2.55228
07/25/2013 19:00:00*2.55279*2.55299*2.55299*2.55226
07/25/2013 19:05:00*2.55299*2.55259*2.55299*2.55195
07/25/2013 19:10:00*2.55259*2.55244*2.55269*2.55176
07/25/2013 19:15:00*2.55244*2.55214*2.55259*2.55127
07/25/2013 19:20:00*2.55214*2.55168*2.55329*2.55134
07/25/2013 19:25:00*2.55168*2.54939*2.55169*2.54842
07/25/2013 19:30:00*2.54939*2.55024*2.55069*2.54842
07/25/2013 19:35:00*2.55024*2.55049*2.55174*2.54944
07/25/2013 19:40:00*2.55049*2.55039*2.55064*2.54871
07/25/2013 19:45:00*2.55039*2.54999*2.55059*2.54881
07/25/2013 19:50:00*2.54999*2.55064*2.55069*2.54849
07/25/2013 19:55:00*2.55064*2.54841*2.55064*2.54841
07/25/2013 20:00:00*2.54841*2.55014*2.55049*2.54841
07/25/2013 20:05:00*2.55014*2.55009*2.55039*2.54881
07/25/2013 20:10:00*2.55009*2.55054*2.55054*2.54876
07/25/2013 20:15:00*2.55054*2.55039*2.55089*2.5491
07/25/2013 20:20:00*2.55039*2.54994*2.55039*2.54821
07/25/2013 20:25:00*2.54994*2.54954*2.55014*2.54837
07/25/2013 20:30:00*2.54954*2.54999*2.55019*2.54807
07/25/2013 20:35:00*2.54999*2.54994*2.55019*2.54836
07/25/2013 20:40:00*2.54994*2.54954*2.54994*2.5481
07/25/2013 20:45:00*2.54954*2.54949*2.54989*2.54811
07/25/2013 20:50:00*2.54949*2.55114*2.55114*2.54815
07/25/2013 20:55:00*2.55114*2.55124*2.55174*2.5505
07/25/2013 21:00:00*2.55124*2.55144*2.55164*2.55105
07/25/2013 21:05:00*2.55144*2.55131*2.55164*2.55117
07/25/2013 21:10:00*2.55131*2.55104*2.55139*2.55104
07/25/2013 21:15:00*2.55104*2.551*2.55114*2.55098
07/25/2013 21:20:00*2.551*2.55058*2.55104*2.55045
07/25/2013 21:25:00*2.55058*2.55099*2.55122*2.55054
07/25/2013 21:30:00*2.55099*2.55104*2.55109*2.55092
07/25/2013 21:35:00*2.55104*2.55094*2.55109*2.55087
07/25/2013 21:40:00*2.55094*2.55104*2.55119*2.55089
07/25/2013 21:45:00*2.55104*2.55104*2.55109*2.55083
07/25/2013 21:50:00*2.55104*2.55139*2.55144*2.55089
07/25/2013 21:55:00*2.55139*2.55144*2.55154*2.55123
07/25/2013 22:00:00*2.55144*2.55159*2.55209*2.55139
07/25/2013 22:05:00*2.55159*2.55204*2.55204*2.55158
07/25/2013 22:10:00*2.55204*2.55214*2.55244*2.55197
07/25/2013 22:15:00*2.55214*2.55189*2.55219*2.55181
07/25/2013 22:20:00*2.55189*2.55239*2.55244*2.55188
07/25/2013 22:25:00*2.55239*2.55234*2.55274*2.55217
07/25/2013 22:30:00*2.55234*2.55309*2.55324*2.55199
07/25/2013 22:35:00*2.55309*2.55234*2.55309*2.55149
07/25/2013 22:40:00*2.55234*2.55259*2.55269*2.55138
07/25/2013 22:45:00*2.55259*2.55274*2.55349*2.55224
07/25/2013 22:50:00*2.55274*2.55239*2.55274*2.55109
07/25/2013 22:55:00*2.55239*2.55224*2.55239*2.5508
07/25/2013 23:00:00*2.55224*2.55209*2.55234*2.55061
07/25/2013 23:05:00*2.55209*2.55154*2.55209*2.55013
07/25/2013 23:10:00*2.55154*2.55064*2.55164*2.5503
07/25/2013 23:15:00*2.55064*2.55079*2.55089*2.55017
07/25/2013 23:20:00*2.55079*2.54997*2.55079*2.54987
07/25/2013 23:25:00*2.54997*2.54989*2.55079*2.54949
07/25/2013 23:30:00*2.54989*2.54939*2.55027*2.54909
07/25/2013 23:35:00*2.54939*2.55024*2.55029*2.54937
07/25/2013 23:40:00*2.55024*2.55004*2.55049*2.55004
07/25/2013 23:45:00*2.55004*2.54994*2.55009*2.54982
07/25/2013 23:50:00*2.54994*2.55042*2.55047*2.54984
07/25/2013 23:55:00*2.55042*2.55024*2.55042*2.55008
07/26/2013 00:00:00*2.55024*2.55028*2.55037*2.55023
07/26/2013 00:05:00*2.55028*2.55023*2.55038*2.55009
07/26/2013 00:10:00*2.55023*2.54973*2.55023*2.54973
07/26/2013 00:15:00*2.54973*2.54942*2.54989*2.54935
07/26/2013 00:20:00*2.54942*2.54944*2.54958*2.54923
07/26/2013 00:25:00*2.54944*2.54932*2.54952*2.54928
07/26/2013 00:30:00*2.54932*2.54935*2.54939*2.54916
07/26/2013 00:35:00*2.54935*2.5492*2.54935*2.54915
07/26/2013 00:40:00*2.5492*2.54916*2.54931*2.54916
07/26/2013 00:45:00*2.54916*2.54928*2.54928*2.54898
07/26/2013 00:50:00*2.54928*2.5493*2.54937*2.54914
07/26/2013 00:55:00*2.5493*2.55089*2.55129*2.54919
07/26/2013 01:00:00*2.55089*2.55117*2.55117*2.55083
07/26/2013 01:05:00*2.55117*2.55109*2.55117*2.55079
07/26/2013 01:10:00*2.55109*2.5506*2.55109*2.5506
07/26/2013 01:15:00*2.5506*2.55089*2.55089*2.5506
07/26/2013 01:20:00*2.55089*2.55149*2.55159*2.55071
07/26/2013 01:25:00*2.55149*2.55195*2.5526*2.55149
07/26/2013 01:30:00*2.55195*2.55182*2.55219*2.55169
07/26/2013 01:35:00*2.55182*2.55143*2.55205*2.55143
07/26/2013 01:40:00*2.55143*2.55259*2.55299*2.55124
07/26/2013 01:45:00*2.55259*2.55337*2.55367*2.55169
07/26/2013 01:50:00*2.55337*2.55311*2.55356*2.55194
07/26/2013 01:55:00*2.55311*2.55134*2.55311*2.551
07/26/2013 02:00:00*2.55134*2.55149*2.55169*2.55109
07/26/2013 02:05:00*2.55149*2.5519*2.55263*2.55149
07/26/2013 02:10:00*2.5519*2.55181*2.55268*2.55169
07/26/2013 02:15:00*2.55181*2.55295*2.55343*2.55142
07/26/2013 02:20:00*2.55295*2.55325*2.55355*2.55269
07/26/2013 02:25:00*2.55325*2.55419*2.55424*2.55313
07/26/2013 02:30:00*2.55419*2.55387*2.5546*2.55348
07/26/2013 02:35:00*2.55387*2.55253*2.55426*2.55242
07/26/2013 02:40:00*2.55253*2.55227*2.5527*2.55203
07/26/2013 02:45:00*2.55227*2.55182*2.55294*2.55166
07/26/2013 02:50:00*2.55182*2.55174*2.55241*2.55174
07/26/2013 02:55:00*2.55174*2.55241*2.55259*2.55164
07/26/2013 03:00:00*2.55241*2.55144*2.55241*2.55095
07/26/2013 03:05:00*2.55144*2.5554*2.55625*2.55144
07/26/2013 03:10:00*2.5554*2.55353*2.55619*2.55339
07/26/2013 03:15:00*2.55353*2.55369*2.55462*2.55307
07/26/2013 03:20:00*2.55369*2.55228*2.55388*2.55159
07/26/2013 03:25:00*2.55228*2.5522*2.5526*2.55158
07/26/2013 03:30:00*2.5522*2.5523*2.55299*2.55194
07/26/2013 03:35:00*2.5523*2.55152*2.55238*2.55124
07/26/2013 03:40:00*2.55152*2.55155*2.5525*2.55139
07/26/2013 03:45:00*2.55155*2.55095*2.55187*2.55083
07/26/2013 03:50:00*2.55095*2.55101*2.55115*2.5489
07/26/2013 03:55:00*2.55101*2.55079*2.55192*2.55
07/26/2013 04:00:00*2.55079*2.54989*2.55134*2.54976
07/26/2013 04:05:00*2.54989*2.55075*2.5509*2.54967
07/26/2013 04:10:00*2.55075*2.55107*2.55172*2.55019
07/26/2013 04:15:00*2.55107*2.55193*2.55204*2.55102
07/26/2013 04:20:00*2.55193*2.55202*2.55254*2.55088
07/26/2013 04:25:00*2.55202*2.55159*2.55204*2.55126
07/26/2013 04:30:00*2.55159*2.55186*2.55186*2.55098
07/26/2013 04:35:00*2.55186*2.55205*2.55242*2.5518
07/26/2013 04:40:00*2.55205*2.55072*2.55227*2.55072
07/26/2013 04:45:00*2.55072*2.5506*2.55086*2.55029
07/26/2013 04:50:00*2.5506*2.55074*2.55146*2.55037
07/26/2013 04:55:00*2.55074*2.55041*2.55091*2.54969
07/26/2013 05:00:00*2.55041*2.55049*2.55067*2.5501
07/26/2013 05:05:00*2.55049*2.55047*2.55078*2.55028
07/26/2013 05:10:00*2.55047*2.55035*2.55077*2.55004
07/26/2013 05:15:00*2.55035*2.5508*2.55148*2.55024
07/26/2013 05:20:00*2.5508*2.55069*2.55114*2.55069
07/26/2013 05:25:00*2.55069*2.55194*2.5526*2.55069
07/26/2013 05:30:00*2.55194*2.5536*2.55365*2.55176
07/26/2013 05:35:00*2.5536*2.55357*2.55415*2.55308
07/26/2013 05:40:00*2.55357*2.55346*2.5549*2.5528
07/26/2013 05:45:00*2.55346*2.55272*2.55369*2.55208
07/26/2013 05:50:00*2.55272*2.55224*2.55282*2.55214
07/26/2013 05:55:00*2.55224*2.55222*2.55251*2.55131
07/26/2013 06:00:00*2.55222*2.55085*2.55222*2.55057
07/26/2013 06:05:00*2.55085*2.55135*2.55164*2.5508
07/26/2013 06:10:00*2.55135*2.55111*2.55194*2.55106
07/26/2013 06:15:00*2.55111*2.55039*2.55145*2.54992
07/26/2013 06:20:00*2.55039*2.5516*2.55205*2.55039
07/26/2013 06:25:00*2.5516*2.5511*2.55161*2.55067
07/26/2013 06:30:00*2.5511*2.55158*2.55171*2.55071
07/26/2013 06:35:00*2.55158*2.55078*2.55243*2.54984
07/26/2013 06:40:00*2.55078*2.55086*2.55111*2.55016
07/26/2013 06:45:00*2.55086*2.55013*2.55086*2.54984
07/26/2013 06:50:00*2.55013*2.54953*2.55045*2.54949
07/26/2013 06:55:00*2.54953*2.55099*2.55171*2.54938
07/26/2013 07:00:00*2.55099*2.55198*2.55239*2.55072
07/26/2013 07:05:00*2.55198*2.55235*2.55348*2.55164
07/26/2013 07:10:00*2.55235*2.55229*2.55316*2.55207
07/26/2013 07:15:00*2.55229*2.55002*2.55237*2.54956
07/26/2013 07:20:00*2.55002*2.55071*2.55071*2.55002
07/26/2013 07:25:00*2.55071*2.55021*2.55071*2.5501
07/26/2013 07:30:00*2.55021*2.55108*2.55125*2.54991
07/26/2013 07:35:00*2.55108*2.55119*2.5519*2.55082
07/26/2013 07:40:00*2.55119*2.55105*2.55149*2.55036
07/26/2013 07:45:00*2.55105*2.55041*2.55121*2.55032
07/26/2013 07:50:00*2.55041*2.55023*2.55065*2.54985
07/26/2013 07:55:00*2.55023*2.55103*2.55126*2.55014
07/26/2013 08:00:00*2.55103*2.54916*2.55111*2.54916
07/26/2013 08:05:00*2.54916*2.55039*2.5508*2.54916
07/26/2013 08:10:00*2.55039*2.54898*2.55069*2.54824
07/26/2013 08:15:00*2.54898*2.54904*2.55025*2.54832
07/26/2013 08:20:00*2.54904*2.54831*2.54992*2.54819
07/26/2013 08:25:00*2.54831*2.54764*2.54842*2.54715
07/26/2013 08:30:00*2.54764*2.54848*2.54878*2.54745
07/26/2013 08:35:00*2.54848*2.5484*2.54879*2.54754
07/26/2013 08:40:00*2.5484*2.55019*2.55019*2.54801
07/26/2013 08:45:00*2.55019*2.55151*2.55166*2.55009
07/26/2013 08:50:00*2.55151*2.55315*2.55386*2.55131
07/26/2013 08:55:00*2.55315*2.55324*2.55333*2.55169
07/26/2013 09:00:00*2.55324*2.55375*2.55442*2.55279
07/26/2013 09:05:00*2.55375*2.55418*2.555*2.55328
07/26/2013 09:10:00*2.55418*2.55374*2.55566*2.553
07/26/2013 09:15:00*2.55374*2.5545*2.5549*2.55293
07/26/2013 09:20:00*2.5545*2.5555*2.55574*2.5545
07/26/2013 09:25:00*2.5555*2.55398*2.55579*2.55373
07/26/2013 09:30:00*2.55398*2.55444*2.55506*2.55371
07/26/2013 09:35:00*2.55444*2.55443*2.55549*2.55416
07/26/2013 09:40:00*2.55443*2.55473*2.55564*2.55305
07/26/2013 09:45:00*2.55473*2.5554*2.55764*2.55443
07/26/2013 09:50:00*2.5554*2.55672*2.55804*2.5554
07/26/2013 09:55:00*2.55672*2.55558*2.5576*2.5553
07/26/2013 10:00:00*2.55558*2.55649*2.55851*2.55433
07/26/2013 10:05:00*2.55649*2.55716*2.55819*2.55646
07/26/2013 10:10:00*2.55716*2.55599*2.55763*2.55589
07/26/2013 10:15:00*2.55599*2.55429*2.55619*2.55429
07/26/2013 10:20:00*2.55429*2.554*2.55473*2.55317
07/26/2013 10:25:00*2.554*2.55338*2.55412*2.553
07/26/2013 10:30:00*2.55338*2.55495*2.55495*2.55335
07/26/2013 10:35:00*2.55495*2.55483*2.55495*2.5532
07/26/2013 10:40:00*2.55483*2.55571*2.55653*2.55469
07/26/2013 10:45:00*2.55571*2.55539*2.55605*2.55497
07/26/2013 10:50:00*2.55539*2.55652*2.5568*2.55479
07/26/2013 10:55:00*2.55652*2.5574*2.55786*2.55539
07/26/2013 11:00:00*2.5574*2.55778*2.5593*2.55701
07/26/2013 11:05:00*2.55778*2.55589*2.5578*2.55409
07/26/2013 11:10:00*2.55589*2.55463*2.55607*2.5533
07/26/2013 11:15:00*2.55463*2.55459*2.55571*2.55397
07/26/2013 11:20:00*2.55459*2.55399*2.55484*2.55389
07/26/2013 11:25:00*2.55399*2.55331*2.55419*2.55314
07/26/2013 11:30:00*2.55331*2.55236*2.55368*2.55199
07/26/2013 11:35:00*2.55236*2.55408*2.55537*2.55224
07/26/2013 11:40:00*2.55408*2.55461*2.55578*2.55334
07/26/2013 11:45:00*2.55461*2.55364*2.55461*2.55235
07/26/2013 11:50:00*2.55364*2.55315*2.55413*2.55245
07/26/2013 11:55:00*2.55315*2.55294*2.55351*2.55278
07/26/2013 12:00:00*2.55294*2.5553*2.55577*2.55293
07/26/2013 12:05:00*2.5553*2.55576*2.55693*2.5553
07/26/2013 12:10:00*2.55576*2.55546*2.55797*2.55522
07/26/2013 12:15:00*2.55546*2.55341*2.55573*2.5533
07/26/2013 12:20:00*2.55341*2.55448*2.55467*2.55336
07/26/2013 12:25:00*2.55448*2.554*2.55563*2.55372
07/26/2013 12:30:00*2.554*2.55446*2.55465*2.55338
07/26/2013 12:35:00*2.55446*2.55495*2.55507*2.55405
07/26/2013 12:40:00*2.55495*2.55513*2.55513*2.55412
07/26/2013 12:45:00*2.55513*2.55382*2.55513*2.55359
07/26/2013 12:50:00*2.55382*2.55379*2.55502*2.55364
07/26/2013 12:55:00*2.55379*2.55391*2.55474*2.55303
07/26/2013 13:00:00*2.55391*2.55429*2.55649*2.55371
07/26/2013 13:05:00*2.55429*2.55479*2.55696*2.55428
07/26/2013 13:10:00*2.55479*2.55549*2.55714*2.55469
07/26/2013 13:15:00*2.55549*2.55699*2.55733*2.55541
07/26/2013 13:20:00*2.55699*2.55803*2.55841*2.55699
07/26/2013 13:25:00*2.55803*2.55731*2.55839*2.55731
07/26/2013 13:30:00*2.55731*2.55663*2.55732*2.55663
07/26/2013 13:35:00*2.55663*2.55786*2.55786*2.55663
07/26/2013 13:40:00*2.55786*2.55935*2.55942*2.55775
07/26/2013 13:45:00*2.55935*2.55824*2.55935*2.5574
07/26/2013 13:50:00*2.55824*2.55795*2.55824*2.55773
07/26/2013 13:55:00*2.55795*2.55769*2.5582*2.55729
07/26/2013 14:00:00*2.55769*2.55821*2.55831*2.55737
07/26/2013 14:05:00*2.55821*2.55888*2.55949*2.55821
07/26/2013 14:10:00*2.55888*2.55877*2.55913*2.55854
07/26/2013 14:15:00*2.55877*2.55779*2.55939*2.55779
07/26/2013 14:20:00*2.55779*2.55658*2.55839*2.55608
07/26/2013 14:25:00*2.55658*2.55696*2.55709*2.55618
07/26/2013 14:30:00*2.55696*2.55668*2.55715*2.55636
07/26/2013 14:35:00*2.55668*2.557*2.55725*2.55653
07/26/2013 14:40:00*2.557*2.55717*2.5573*2.55669
07/26/2013 14:45:00*2.55717*2.5579*2.55816*2.55717
07/26/2013 14:50:00*2.5579*2.55773*2.55798*2.55734
07/26/2013 14:55:00*2.55773*2.55485*2.55773*2.55479
07/26/2013 15:00:00*2.55485*2.55404*2.55485*2.5539
07/26/2013 15:05:00*2.55404*2.5546*2.55484*2.55364
07/26/2013 15:10:00*2.5546*2.55468*2.55512*2.55426
07/26/2013 15:15:00*2.55468*2.55447*2.55493*2.55447
07/26/2013 15:20:00*2.55447*2.55639*2.55639*2.55447
07/26/2013 15:25:00*2.55639*2.55618*2.55639*2.55579
07/26/2013 15:30:00*2.55618*2.55533*2.55659*2.55533
07/26/2013 15:35:00*2.55533*2.55514*2.5555*2.55485
07/26/2013 15:40:00*2.55514*2.5552*2.55541*2.55513
07/26/2013 15:45:00*2.5552*2.55486*2.55536*2.55449
07/26/2013 15:50:00*2.55486*2.55466*2.55533*2.55446
07/26/2013 15:55:00*2.55466*2.5555*2.55575*2.55466
07/26/2013 16:00:00*2.5555*2.55583*2.5559*2.55514
07/26/2013 16:05:00*2.55583*2.55418*2.55583*2.55401
07/26/2013 16:10:00*2.55418*2.55391*2.55432*2.55342
07/26/2013 16:15:00*2.55391*2.55487*2.55507*2.5539
07/26/2013 16:20:00*2.55487*2.5566*2.5566*2.55439
07/26/2013 16:25:00*2.5566*2.55603*2.5566*2.55559
07/26/2013 16:30:00*2.55603*2.55624*2.5563*2.55582
07/26/2013 16:35:00*2.55624*2.55596*2.55644*2.55552
07/26/2013 16:40:00*2.55596*2.55612*2.55612*2.55558
07/26/2013 16:45:00*2.55612*2.55559*2.55612*2.55539
07/26/2013 16:50:00*2.55559*2.55579*2.55612*2.55559
07/26/2013 16:55:00*2.55579*2.55617*2.55699*2.55549
