07/24/2013 17:05:00*2.5352*2.53222*2.5352*2.53209
07/24/2013 17:10:00*2.53222*2.53227*2.53262*2.5322
07/24/2013 17:15:00*2.53227*2.53245*2.53245*2.53225
07/24/2013 17:20:00*2.53245*2.53236*2.53264*2.53225
07/24/2013 17:25:00*2.53236*2.53256*2.53274*2.53217
07/24/2013 17:30:00*2.53256*2.53273*2.53274*2.53255
07/24/2013 17:35:00*2.53273*2.53293*2.53307*2.53273
07/24/2013 17:40:00*2.53293*2.53443*2.53709*2.53254
07/24/2013 17:45:00*2.53443*2.53441*2.5369*2.53392
07/24/2013 17:50:00*2.53441*2.53422*2.53441*2.5342
07/24/2013 17:55:00*2.53422*2.53423*2.53428*2.53309
07/24/2013 18:00:00*2.53423*2.53348*2.53423*2.53299
07/24/2013 18:05:00*2.53348*2.53309*2.53393*2.53299
07/24/2013 18:10:00*2.53309*2.53279*2.53309*2.53279
07/24/2013 18:15:00*2.53279*2.53279*2.53299*2.53269
07/24/2013 18:20:00*2.53279*2.53279*2.53289*2.53259
07/24/2013 18:25:00*2.53279*2.53269*2.53279*2.53259
07/24/2013 18:30:00*2.53269*2.53469*2.53479*2.53164
07/24/2013 18:35:00*2.53469*2.53459*2.53489*2.53439
07/24/2013 18:40:00*2.53459*2.53349*2.53459*2.53219
07/24/2013 18:45:00*2.53349*2.53399*2.53399*2.53309
07/24/2013 18:50:00*2.53399*2.53459*2.53459*2.53399
07/24/2013 18:55:00*2.53459*2.53539*2.53569*2.53459
07/24/2013 19:00:00*2.53539*2.53545*2.53549*2.53529
07/24/2013 19:05:00*2.53545*2.53537*2.53557*2.53529
07/24/2013 19:10:00*2.53537*2.53559*2.53569*2.53535
07/24/2013 19:15:00*2.53559*2.53549*2.53569*2.53539
07/24/2013 19:20:00*2.53549*2.53569*2.53579*2.53539
07/24/2013 19:25:00*2.53569*2.53199*2.53579*2.53109
07/24/2013 19:30:00*2.53199*2.53555*2.53714*2.53179
07/24/2013 19:35:00*2.53555*2.53605*2.53638*2.53555
07/24/2013 19:40:00*2.53605*2.53621*2.53621*2.53605
07/24/2013 19:45:00*2.53621*2.53619*2.53659*2.53619
07/24/2013 19:50:00*2.53619*2.53599*2.53623*2.53599
07/24/2013 19:55:00*2.53599*2.53584*2.53632*2.53584
07/24/2013 20:00:00*2.53584*2.53644*2.53644*2.53584
07/24/2013 20:05:00*2.53644*2.53388*2.53656*2.53315
07/24/2013 20:10:00*2.53388*2.53384*2.53395*2.53378
07/24/2013 20:15:00*2.53384*2.53589*2.53589*2.53381
07/24/2013 20:20:00*2.53589*2.53573*2.536*2.53554
07/24/2013 20:25:00*2.53573*2.53549*2.53588*2.53549
07/24/2013 20:30:00*2.53549*2.53589*2.53599*2.53536
07/24/2013 20:35:00*2.53589*2.53614*2.53635*2.53589
07/24/2013 20:40:00*2.53614*2.53684*2.53763*2.53447
07/24/2013 20:45:00*2.53684*2.53672*2.53684*2.53662
07/24/2013 20:50:00*2.53672*2.53662*2.53681*2.53662
07/24/2013 20:55:00*2.53662*2.53657*2.53665*2.53657
07/24/2013 21:00:00*2.53657*2.53636*2.53671*2.53636
07/24/2013 21:05:00*2.53636*2.53662*2.53691*2.53636
07/24/2013 21:10:00*2.53662*2.53643*2.53663*2.53643
07/24/2013 21:15:00*2.53643*2.53828*2.53828*2.53638
07/24/2013 21:20:00*2.53828*2.53446*2.53832*2.53428
07/24/2013 21:25:00*2.53446*2.53453*2.53496*2.53445
07/24/2013 21:30:00*2.53453*2.53462*2.53472*2.53452
07/24/2013 21:35:00*2.53462*2.53442*2.53907*2.53383
07/24/2013 21:40:00*2.53442*2.53472*2.53935*2.53417
07/24/2013 21:45:00*2.53472*2.53474*2.53484*2.53447
07/24/2013 21:50:00*2.53474*2.53485*2.53485*2.53455
07/24/2013 21:55:00*2.53485*2.53442*2.53485*2.53442
07/24/2013 22:00:00*2.53442*2.53449*2.53466*2.53438
07/24/2013 22:05:00*2.53449*2.53433*2.53449*2.53401
07/24/2013 22:10:00*2.53433*2.53411*2.53438*2.53402
07/24/2013 22:15:00*2.53411*2.53463*2.53463*2.53411
07/24/2013 22:20:00*2.53463*2.53486*2.535*2.53463
07/24/2013 22:25:00*2.53486*2.53476*2.53495*2.53467
07/24/2013 22:30:00*2.53476*2.53486*2.53496*2.53476
07/24/2013 22:35:00*2.53486*2.53496*2.53968*2.53486
07/24/2013 22:40:00*2.53496*2.53488*2.53497*2.53486
07/24/2013 22:45:00*2.53488*2.53486*2.53488*2.53478
07/24/2013 22:50:00*2.53486*2.5365*2.53652*2.53486
07/24/2013 22:55:00*2.5365*2.53666*2.53666*2.5365
07/24/2013 23:00:00*2.53666*2.53688*2.53688*2.53661
07/24/2013 23:05:00*2.53688*2.53764*2.53798*2.53688
07/24/2013 23:10:00*2.53764*2.53783*2.53783*2.53764
07/24/2013 23:15:00*2.53783*2.53747*2.53783*2.53746
07/24/2013 23:20:00*2.53747*2.53764*2.53769*2.53746
07/24/2013 23:25:00*2.53764*2.53774*2.53784*2.53764
07/24/2013 23:30:00*2.53774*2.53775*2.53783*2.53773
07/24/2013 23:35:00*2.53775*2.53739*2.53775*2.53739
07/24/2013 23:40:00*2.53739*2.53729*2.53746*2.53729
07/24/2013 23:45:00*2.53729*2.53699*2.53729*2.53684
07/24/2013 23:50:00*2.53699*2.537*2.53709*2.53699
07/24/2013 23:55:00*2.537*2.53695*2.53701*2.53694
07/25/2013 00:00:00*2.53695*2.53723*2.53723*2.53695
07/25/2013 00:05:00*2.53723*2.53713*2.53732*2.53712
07/25/2013 00:10:00*2.53713*2.53716*2.53733*2.53713
07/25/2013 00:15:00*2.53716*2.53697*2.53716*2.53697
07/25/2013 00:20:00*2.53697*2.53724*2.53733*2.53697
07/25/2013 00:25:00*2.53724*2.5369*2.53724*2.5369
07/25/2013 00:30:00*2.5369*2.53677*2.53698*2.53677
07/25/2013 00:35:00*2.53677*2.53704*2.53714*2.53677
07/25/2013 00:40:00*2.53704*2.53724*2.53724*2.53704
07/25/2013 00:45:00*2.53724*2.53865*2.53874*2.53724
07/25/2013 00:50:00*2.53865*2.53902*2.53909*2.53852
07/25/2013 00:55:00*2.53902*2.53566*2.53976*2.53563
07/25/2013 01:00:00*2.53566*2.53905*2.53905*2.53566
07/25/2013 01:05:00*2.53905*2.53965*2.53984*2.53662
07/25/2013 01:10:00*2.53965*2.5398*2.54071*2.53953
07/25/2013 01:15:00*2.5398*2.5397*2.53983*2.53907
07/25/2013 01:20:00*2.5397*2.53743*2.53981*2.53635
07/25/2013 01:25:00*2.53743*2.53672*2.53757*2.53556
07/25/2013 01:30:00*2.53672*2.53733*2.53733*2.53579
07/25/2013 01:35:00*2.53733*2.53738*2.538*2.537
07/25/2013 01:40:00*2.53738*2.53681*2.53738*2.53652
07/25/2013 01:45:00*2.53681*2.53597*2.53688*2.53597
07/25/2013 01:50:00*2.53597*2.53552*2.53608*2.53504
07/25/2013 01:55:00*2.53552*2.53794*2.53794*2.53531
07/25/2013 02:00:00*2.53794*2.53697*2.53841*2.53649
07/25/2013 02:05:00*2.53697*2.5366*2.53793*2.53616
07/25/2013 02:10:00*2.5366*2.53638*2.53727*2.53616
07/25/2013 02:15:00*2.53638*2.53619*2.53679*2.53601
07/25/2013 02:20:00*2.53619*2.53564*2.53702*2.53505
07/25/2013 02:25:00*2.53564*2.53695*2.53777*2.53562
07/25/2013 02:30:00*2.53695*2.53584*2.537*2.53543
07/25/2013 02:35:00*2.53584*2.53611*2.53653*2.53565
07/25/2013 02:40:00*2.53611*2.53648*2.53648*2.5355
07/25/2013 02:45:00*2.53648*2.53716*2.53721*2.53568
07/25/2013 02:50:00*2.53716*2.53716*2.53786*2.53699
07/25/2013 02:55:00*2.53716*2.53793*2.53799*2.53643
07/25/2013 03:00:00*2.53793*2.53588*2.54125*2.53583
07/25/2013 03:05:00*2.53588*2.53504*2.53663*2.53411
07/25/2013 03:10:00*2.53504*2.53532*2.53572*2.53482
07/25/2013 03:15:00*2.53532*2.53597*2.53651*2.53517
07/25/2013 03:20:00*2.53597*2.53902*2.53955*2.53597
07/25/2013 03:25:00*2.53902*2.54024*2.54029*2.53884
07/25/2013 03:30:00*2.54024*2.54208*2.54236*2.54024
07/25/2013 03:35:00*2.54208*2.54208*2.54263*2.53967
07/25/2013 03:40:00*2.54208*2.54365*2.54385*2.54176
07/25/2013 03:45:00*2.54365*2.54401*2.54433*2.54287
07/25/2013 03:50:00*2.54401*2.54268*2.54423*2.54266
07/25/2013 03:55:00*2.54268*2.54412*2.54412*2.54268
07/25/2013 04:00:00*2.54412*2.54424*2.54569*2.54346
07/25/2013 04:05:00*2.54424*2.54406*2.54582*2.54269
07/25/2013 04:10:00*2.54406*2.54667*2.5468*2.54401
07/25/2013 04:15:00*2.54667*2.54643*2.54783*2.54606
07/25/2013 04:20:00*2.54643*2.5464*2.54713*2.54526
07/25/2013 04:25:00*2.5464*2.54833*2.54833*2.54607
07/25/2013 04:30:00*2.54833*2.54881*2.54911*2.54701
07/25/2013 04:35:00*2.54881*2.54506*2.54881*2.54506
07/25/2013 04:40:00*2.54506*2.54433*2.54589*2.54366
07/25/2013 04:45:00*2.54433*2.54346*2.54433*2.54195
07/25/2013 04:50:00*2.54346*2.54262*2.54393*2.54233
07/25/2013 04:55:00*2.54262*2.54316*2.54347*2.54231
07/25/2013 05:00:00*2.54316*2.53995*2.54316*2.53993
07/25/2013 05:05:00*2.53995*2.54117*2.54125*2.5393
07/25/2013 05:10:00*2.54117*2.54119*2.54153*2.54057
07/25/2013 05:15:00*2.54119*2.541*2.54146*2.5407
07/25/2013 05:20:00*2.541*2.54037*2.54131*2.53979
07/25/2013 05:25:00*2.54037*2.54025*2.54085*2.53993
07/25/2013 05:30:00*2.54025*2.54148*2.54157*2.54025
07/25/2013 05:35:00*2.54148*2.54065*2.54175*2.54052
07/25/2013 05:40:00*2.54065*2.54001*2.54065*2.53969
07/25/2013 05:45:00*2.54001*2.53794*2.54022*2.53716
07/25/2013 05:50:00*2.53794*2.53912*2.53969*2.53746
07/25/2013 05:55:00*2.53912*2.53905*2.53933*2.53849
07/25/2013 06:00:00*2.53905*2.53849*2.53925*2.53817
07/25/2013 06:05:00*2.53849*2.53933*2.53938*2.53745
07/25/2013 06:10:00*2.53933*2.53924*2.53999*2.53876
07/25/2013 06:15:00*2.53924*2.5393*2.53956*2.53915
07/25/2013 06:20:00*2.5393*2.54055*2.54103*2.53923
07/25/2013 06:25:00*2.54055*2.54029*2.54055*2.53889
07/25/2013 06:30:00*2.54029*2.54162*2.54164*2.53983
07/25/2013 06:35:00*2.54162*2.54262*2.54262*2.54078
07/25/2013 06:40:00*2.54262*2.54253*2.54279*2.54094
07/25/2013 06:45:00*2.54253*2.54287*2.54411*2.54154
07/25/2013 06:50:00*2.54287*2.54432*2.54534*2.54285
07/25/2013 06:55:00*2.54432*2.54385*2.54515*2.5438
07/25/2013 07:00:00*2.54385*2.54489*2.54489*2.54337
07/25/2013 07:05:00*2.54489*2.54421*2.54489*2.54353
07/25/2013 07:10:00*2.54421*2.54189*2.54421*2.54189
07/25/2013 07:15:00*2.54189*2.54235*2.54241*2.54141
07/25/2013 07:20:00*2.54235*2.54132*2.54259*2.54115
07/25/2013 07:25:00*2.54132*2.54054*2.54148*2.54029
07/25/2013 07:30:00*2.54054*2.54055*2.54074*2.53989
07/25/2013 07:35:00*2.54055*2.54008*2.54103*2.54003
07/25/2013 07:40:00*2.54008*2.54111*2.54147*2.54006
07/25/2013 07:45:00*2.54111*2.54281*2.54333*2.54038
07/25/2013 07:50:00*2.54281*2.54263*2.54333*2.54255
07/25/2013 07:55:00*2.54263*2.54302*2.54324*2.54263
07/25/2013 08:00:00*2.54302*2.54331*2.54331*2.54253
07/25/2013 08:05:00*2.54331*2.54166*2.54331*2.54156
07/25/2013 08:10:00*2.54166*2.54199*2.54289*2.54123
07/25/2013 08:15:00*2.54199*2.54205*2.5425*2.54156
07/25/2013 08:20:00*2.54205*2.54232*2.54325*2.54123
07/25/2013 08:25:00*2.54232*2.54291*2.54333*2.54209
07/25/2013 08:30:00*2.54291*2.54148*2.54432*2.54148
07/25/2013 08:35:00*2.54148*2.54294*2.54515*2.54035
07/25/2013 08:40:00*2.54294*2.54418*2.54488*2.54271
07/25/2013 08:45:00*2.54418*2.54398*2.54564*2.54393
07/25/2013 08:50:00*2.54398*2.5455*2.54651*2.54371
07/25/2013 08:55:00*2.5455*2.5453*2.54621*2.54501
07/25/2013 09:00:00*2.5453*2.54417*2.54554*2.54395
07/25/2013 09:05:00*2.54417*2.54401*2.54458*2.54189
07/25/2013 09:10:00*2.54401*2.54455*2.54546*2.54362
07/25/2013 09:15:00*2.54455*2.5439*2.5455*2.54376
07/25/2013 09:20:00*2.5439*2.54372*2.54417*2.54307
07/25/2013 09:25:00*2.54372*2.54548*2.54554*2.5432
07/25/2013 09:30:00*2.54548*2.54543*2.54576*2.5442
07/25/2013 09:35:00*2.54543*2.5445*2.54573*2.54415
07/25/2013 09:40:00*2.5445*2.54538*2.54538*2.54423
07/25/2013 09:45:00*2.54538*2.54486*2.54538*2.54394
07/25/2013 09:50:00*2.54486*2.54611*2.54647*2.54481
07/25/2013 09:55:00*2.54611*2.54675*2.54817*2.54599
07/25/2013 10:00:00*2.54675*2.54393*2.5468*2.54377
07/25/2013 10:05:00*2.54393*2.54358*2.54475*2.5434
07/25/2013 10:10:00*2.54358*2.54224*2.54406*2.54201
07/25/2013 10:15:00*2.54224*2.54459*2.54459*2.54224
07/25/2013 10:20:00*2.54459*2.54577*2.54624*2.54459
07/25/2013 10:25:00*2.54577*2.54598*2.54674*2.54487
07/25/2013 10:30:00*2.54598*2.54581*2.54672*2.54533
07/25/2013 10:35:00*2.54581*2.54563*2.5459*2.54522
07/25/2013 10:40:00*2.54563*2.5457*2.54631*2.5455
07/25/2013 10:45:00*2.5457*2.54743*2.54802*2.54551
07/25/2013 10:50:00*2.54743*2.54562*2.54743*2.54539
07/25/2013 10:55:00*2.54562*2.54685*2.54685*2.54529
07/25/2013 11:00:00*2.54685*2.55266*2.55271*2.54623
07/25/2013 11:05:00*2.55266*2.54737*2.55524*2.5466
07/25/2013 11:10:00*2.54737*2.54848*2.54895*2.54725
07/25/2013 11:15:00*2.54848*2.55025*2.551*2.54767
07/25/2013 11:20:00*2.55025*2.5504*2.55064*2.54884
07/25/2013 11:25:00*2.5504*2.5506*2.55161*2.5499
07/25/2013 11:30:00*2.5506*2.55155*2.55225*2.55021
07/25/2013 11:35:00*2.55155*2.55203*2.55251*2.55135
07/25/2013 11:40:00*2.55203*2.55054*2.55224*2.55006
07/25/2013 11:45:00*2.55054*2.55034*2.55123*2.54996
07/25/2013 11:50:00*2.55034*2.55098*2.55143*2.54959
07/25/2013 11:55:00*2.55098*2.55306*2.5536*2.55025
07/25/2013 12:00:00*2.55306*2.55418*2.55418*2.55252
07/25/2013 12:05:00*2.55418*2.55314*2.5544*2.55285
07/25/2013 12:10:00*2.55314*2.5516*2.55376*2.5516
07/25/2013 12:15:00*2.5516*2.553*2.553*2.55147
07/25/2013 12:20:00*2.553*2.55205*2.55316*2.55189
07/25/2013 12:25:00*2.55205*2.55085*2.55208*2.55007
07/25/2013 12:30:00*2.55085*2.5518*2.5518*2.55036
07/25/2013 12:35:00*2.5518*2.55174*2.55359*2.55174
07/25/2013 12:40:00*2.55174*2.55153*2.5518*2.55113
07/25/2013 12:45:00*2.55153*2.55199*2.55201*2.55122
07/25/2013 12:50:00*2.55199*2.55364*2.55364*2.55141
07/25/2013 12:55:00*2.55364*2.55303*2.55364*2.55261
07/25/2013 13:00:00*2.55303*2.5526*2.55363*2.55258
07/25/2013 13:05:00*2.5526*2.55263*2.55305*2.55211
07/25/2013 13:10:00*2.55263*2.55296*2.55296*2.55209
07/25/2013 13:15:00*2.55296*2.552*2.55296*2.55182
07/25/2013 13:20:00*2.552*2.55379*2.55379*2.552
07/25/2013 13:25:00*2.55379*2.55518*2.55613*2.55353
07/25/2013 13:30:00*2.55518*2.55529*2.55648*2.55477
07/25/2013 13:35:00*2.55529*2.55484*2.55567*2.55481
07/25/2013 13:40:00*2.55484*2.55422*2.55497*2.55382
07/25/2013 13:45:00*2.55422*2.55543*2.55543*2.55381
07/25/2013 13:50:00*2.55543*2.55488*2.55583*2.55488
07/25/2013 13:55:00*2.55488*2.55432*2.55488*2.55384
07/25/2013 14:00:00*2.55432*2.5553*2.55549*2.55432
07/25/2013 14:05:00*2.5553*2.55519*2.55591*2.55469
07/25/2013 14:10:00*2.55519*2.55738*2.55756*2.55519
07/25/2013 14:15:00*2.55738*2.55515*2.55744*2.55494
07/25/2013 14:20:00*2.55515*2.55495*2.55573*2.55435
07/25/2013 14:25:00*2.55495*2.555*2.55518*2.55462
07/25/2013 14:30:00*2.555*2.55535*2.55535*2.55475
07/25/2013 14:35:00*2.55535*2.555*2.55553*2.55464
07/25/2013 14:40:00*2.555*2.5554*2.5556*2.55499
07/25/2013 14:45:00*2.5554*2.55566*2.55589*2.55466
07/25/2013 14:50:00*2.55566*2.55616*2.55641*2.55549
07/25/2013 14:55:00*2.55616*2.55674*2.55717*2.55575
07/25/2013 15:00:00*2.55674*2.55582*2.55695*2.55582
07/25/2013 15:05:00*2.55582*2.55583*2.55618*2.55555
07/25/2013 15:10:00*2.55583*2.55976*2.5606*2.55555
07/25/2013 15:15:00*2.55976*2.55827*2.56032*2.55801
07/25/2013 15:20:00*2.55827*2.55706*2.55827*2.55568
07/25/2013 15:25:00*2.55706*2.55794*2.5581*2.55703
07/25/2013 15:30:00*2.55794*2.55695*2.55811*2.55689
07/25/2013 15:35:00*2.55695*2.55478*2.55738*2.55469
07/25/2013 15:40:00*2.55478*2.55535*2.55572*2.55442
07/25/2013 15:45:00*2.55535*2.55588*2.55685*2.5552
07/25/2013 15:50:00*2.55588*2.55554*2.5562*2.55496
07/25/2013 15:55:00*2.55554*2.55616*2.55654*2.55553
07/25/2013 16:00:00*2.55616*2.55583*2.5565*2.55509
07/25/2013 16:05:00*2.55583*2.55468*2.55606*2.55462
07/25/2013 16:10:00*2.55468*2.5552*2.55643*2.55468
07/25/2013 16:15:00*2.5552*2.55266*2.55524*2.55247
07/25/2013 16:20:00*2.55266*2.55161*2.55279*2.55101
07/25/2013 16:25:00*2.55161*2.55026*2.55215*2.54939
07/25/2013 16:30:00*2.55026*2.54967*2.55026*2.54922
07/25/2013 16:35:00*2.54967*2.54919*2.5505*2.54867
07/25/2013 16:40:00*2.54919*2.54944*2.54989*2.54838
07/25/2013 16:45:00*2.54944*2.55061*2.55125*2.54884
07/25/2013 16:50:00*2.55061*2.55082*2.55127*2.55059
07/25/2013 16:55:00*2.55082*2.55029*2.55197*2.55029
07/25/2013 17:00:00*2.55029*2.55035*2.55046*2.54993
