07/23/2013 17:05:00*2.51195*2.51182*2.51198*2.51182
07/23/2013 17:10:00*2.51182*2.51194*2.51213*2.51177
07/23/2013 17:15:00*2.51194*2.51265*2.51266*2.5102
07/23/2013 17:20:00*2.51265*2.51255*2.51265*2.51237
07/23/2013 17:25:00*2.51255*2.51264*2.51264*2.51255
07/23/2013 17:30:00*2.51264*2.51208*2.51264*2.51208
07/23/2013 17:35:00*2.51208*2.51188*2.51208*2.51187
07/23/2013 17:40:00*2.51188*2.51131*2.51188*2.51131
07/23/2013 17:45:00*2.51131*2.51207*2.51215*2.51131
07/23/2013 17:50:00*2.51207*2.51206*2.51226*2.51082
07/23/2013 17:55:00*2.51206*2.51197*2.51213*2.51177
07/23/2013 18:00:00*2.51197*2.51245*2.51245*2.51197
07/23/2013 18:05:00*2.51245*2.51265*2.51298*2.51245
07/23/2013 18:10:00*2.51265*2.51117*2.51265*2.51117
07/23/2013 18:15:00*2.51117*2.51155*2.51155*2.51117
07/23/2013 18:20:00*2.51155*2.51098*2.51155*2.51098
07/23/2013 18:25:00*2.51098*2.51112*2.51112*2.51097
07/23/2013 18:30:00*2.51112*2.51098*2.51112*2.51098
07/23/2013 18:35:00*2.51098*2.51114*2.51229*2.51083
07/23/2013 18:40:00*2.51114*2.51139*2.51144*2.51093
07/23/2013 18:45:00*2.51139*2.51149*2.51149*2.51128
07/23/2013 18:50:00*2.51149*2.51149*2.51189*2.51133
07/23/2013 18:55:00*2.51149*2.51168*2.51169*2.51116
07/23/2013 19:00:00*2.51168*2.51168*2.51168*2.51167
07/23/2013 19:05:00*2.51168*2.51099*2.51168*2.51088
07/23/2013 19:10:00*2.51099*2.51205*2.51212*2.51093
07/23/2013 19:15:00*2.51205*2.51192*2.51205*2.51191
07/23/2013 19:20:00*2.51192*2.51191*2.51194*2.51177
07/23/2013 19:25:00*2.51191*2.51222*2.51231*2.5119
07/23/2013 19:30:00*2.51222*2.51276*2.51277*2.51222
07/23/2013 19:35:00*2.51276*2.51216*2.51276*2.51216
07/23/2013 19:40:00*2.51216*2.51205*2.51218*2.51197
07/23/2013 19:45:00*2.51205*2.51228*2.51228*2.51205
07/23/2013 19:50:00*2.51228*2.5119*2.51229*2.51174
07/23/2013 19:55:00*2.5119*2.51225*2.51225*2.51189
07/23/2013 20:00:00*2.51225*2.51202*2.51228*2.51196
07/23/2013 20:05:00*2.51202*2.5122*2.51227*2.51165
07/23/2013 20:10:00*2.5122*2.51182*2.51229*2.51182
07/23/2013 20:15:00*2.51182*2.512*2.51228*2.51168
07/23/2013 20:20:00*2.512*2.51227*2.51237*2.512
07/23/2013 20:25:00*2.51227*2.51228*2.51279*2.51221
07/23/2013 20:30:00*2.51228*2.51205*2.51251*2.51205
07/23/2013 20:35:00*2.51205*2.51184*2.51205*2.51167
07/23/2013 20:40:00*2.51184*2.51159*2.51185*2.51126
07/23/2013 20:45:00*2.51159*2.51152*2.51167*2.51126
07/23/2013 20:50:00*2.51152*2.5112*2.51156*2.5112
07/23/2013 20:55:00*2.5112*2.51177*2.51185*2.51113
07/23/2013 21:00:00*2.51177*2.5113*2.51177*2.5113
07/23/2013 21:05:00*2.5113*2.51109*2.51157*2.51109
07/23/2013 21:10:00*2.51109*2.51119*2.51137*2.51109
07/23/2013 21:15:00*2.51119*2.51141*2.51148*2.51118
07/23/2013 21:20:00*2.51141*2.51145*2.51173*2.51129
07/23/2013 21:25:00*2.51145*2.51134*2.51164*2.51119
07/23/2013 21:30:00*2.51134*2.51112*2.51177*2.51112
07/23/2013 21:35:00*2.51112*2.51104*2.5118*2.51073
07/23/2013 21:40:00*2.51104*2.51095*2.51147*2.51091
07/23/2013 21:45:00*2.51095*2.50979*2.51113*2.5088
07/23/2013 21:50:00*2.50979*2.50739*2.51095*2.50705
07/23/2013 21:55:00*2.50739*2.50849*2.50849*2.50734
07/23/2013 22:00:00*2.50849*2.50867*2.50872*2.50738
07/23/2013 22:05:00*2.50867*2.51015*2.51015*2.50866
07/23/2013 22:10:00*2.51015*2.51012*2.51042*2.50985
07/23/2013 22:15:00*2.51012*2.50968*2.51014*2.50946
07/23/2013 22:20:00*2.50968*2.50938*2.50978*2.50936
07/23/2013 22:25:00*2.50938*2.50899*2.50938*2.50878
07/23/2013 22:30:00*2.50899*2.50918*2.50931*2.50899
07/23/2013 22:35:00*2.50918*2.50899*2.50937*2.50856
07/23/2013 22:40:00*2.50899*2.50956*2.50956*2.50867
07/23/2013 22:45:00*2.50956*2.50983*2.51002*2.50936
07/23/2013 22:50:00*2.50983*2.51019*2.51036*2.50976
07/23/2013 22:55:00*2.51019*2.51035*2.51035*2.50983
07/23/2013 23:00:00*2.51035*2.50995*2.51036*2.50995
07/23/2013 23:05:00*2.50995*2.50992*2.51*2.50983
07/23/2013 23:10:00*2.50992*2.51068*2.51087*2.50949
07/23/2013 23:15:00*2.51068*2.51097*2.51097*2.5106
07/23/2013 23:20:00*2.51097*2.51107*2.51107*2.51093
07/23/2013 23:25:00*2.51107*2.51096*2.51117*2.51094
07/23/2013 23:30:00*2.51096*2.51107*2.51117*2.51096
07/23/2013 23:35:00*2.51107*2.51107*2.51116*2.51094
07/23/2013 23:40:00*2.51107*2.51069*2.51107*2.51069
07/23/2013 23:45:00*2.51069*2.51079*2.51083*2.51069
07/23/2013 23:50:00*2.51079*2.51088*2.51098*2.51079
07/23/2013 23:55:00*2.51088*2.51078*2.51088*2.51063
07/24/2013 00:00:00*2.51078*2.51134*2.51136*2.51071
07/24/2013 00:05:00*2.51134*2.51127*2.51146*2.51106
07/24/2013 00:10:00*2.51127*2.51154*2.51169*2.51127
07/24/2013 00:15:00*2.51154*2.51303*2.51303*2.51137
07/24/2013 00:20:00*2.51303*2.51033*2.51329*2.51033
07/24/2013 00:25:00*2.51033*2.51038*2.51307*2.51031
07/24/2013 00:30:00*2.51038*2.51068*2.51068*2.51021
07/24/2013 00:35:00*2.51068*2.51176*2.51176*2.51039
07/24/2013 00:40:00*2.51176*2.51192*2.51192*2.51168
07/24/2013 00:45:00*2.51192*2.51273*2.51273*2.51177
07/24/2013 00:50:00*2.51273*2.51254*2.51303*2.51254
07/24/2013 00:55:00*2.51254*2.51382*2.51382*2.51254
07/24/2013 01:00:00*2.51382*2.51376*2.51382*2.51376
07/24/2013 01:05:00*2.51376*2.51343*2.51399*2.51334
07/24/2013 01:10:00*2.51343*2.51388*2.51388*2.51334
07/24/2013 01:15:00*2.51388*2.51372*2.51388*2.51353
07/24/2013 01:20:00*2.51372*2.51372*2.51386*2.51362
07/24/2013 01:25:00*2.51372*2.51363*2.51372*2.51353
07/24/2013 01:30:00*2.51363*2.51387*2.51397*2.51348
07/24/2013 01:35:00*2.51387*2.51371*2.51389*2.51354
07/24/2013 01:40:00*2.51371*2.51362*2.51411*2.51338
07/24/2013 01:45:00*2.51362*2.51296*2.51379*2.51292
07/24/2013 01:50:00*2.51296*2.51361*2.51381*2.51279
07/24/2013 01:55:00*2.51361*2.51387*2.5139*2.51332
07/24/2013 02:00:00*2.51387*2.51433*2.51495*2.51387
07/24/2013 02:05:00*2.51433*2.51319*2.51455*2.51319
07/24/2013 02:10:00*2.51319*2.51333*2.51374*2.51205
07/24/2013 02:15:00*2.51333*2.51385*2.51385*2.51288
07/24/2013 02:20:00*2.51385*2.51275*2.51389*2.51214
07/24/2013 02:25:00*2.51275*2.51166*2.51336*2.51166
07/24/2013 02:30:00*2.51166*2.51204*2.5131*2.51149
07/24/2013 02:35:00*2.51204*2.51167*2.51213*2.51107
07/24/2013 02:40:00*2.51167*2.51242*2.51276*2.51155
07/24/2013 02:45:00*2.51242*2.51241*2.51275*2.5117
07/24/2013 02:50:00*2.51241*2.51301*2.51379*2.51237
07/24/2013 02:55:00*2.51301*2.51396*2.51396*2.51294
07/24/2013 03:00:00*2.51396*2.51585*2.51609*2.51311
07/24/2013 03:05:00*2.51585*2.5154*2.51679*2.5153
07/24/2013 03:10:00*2.5154*2.51612*2.51629*2.51496
07/24/2013 03:15:00*2.51612*2.51802*2.5181*2.51574
07/24/2013 03:20:00*2.51802*2.51785*2.51808*2.51687
07/24/2013 03:25:00*2.51785*2.51822*2.51885*2.51767
07/24/2013 03:30:00*2.51822*2.52065*2.521*2.51633
07/24/2013 03:35:00*2.52065*2.52139*2.52202*2.51985
07/24/2013 03:40:00*2.52139*2.52192*2.52265*2.52109
07/24/2013 03:45:00*2.52192*2.52175*2.52296*2.52121
07/24/2013 03:50:00*2.52175*2.52287*2.52321*2.52175
07/24/2013 03:55:00*2.52287*2.52253*2.52336*2.52224
07/24/2013 04:00:00*2.52253*2.52249*2.52377*2.52231
07/24/2013 04:05:00*2.52249*2.52191*2.52324*2.52173
07/24/2013 04:10:00*2.52191*2.52161*2.52236*2.52117
07/24/2013 04:15:00*2.52161*2.52186*2.52255*2.52105
07/24/2013 04:20:00*2.52186*2.52196*2.52276*2.52151
07/24/2013 04:25:00*2.52196*2.52249*2.52249*2.52158
07/24/2013 04:30:00*2.52249*2.52441*2.52449*2.52222
07/24/2013 04:35:00*2.52441*2.52392*2.52525*2.52357
07/24/2013 04:40:00*2.52392*2.5248*2.52495*2.52372
07/24/2013 04:45:00*2.5248*2.52483*2.52549*2.5238
07/24/2013 04:50:00*2.52483*2.52415*2.52498*2.52408
07/24/2013 04:55:00*2.52415*2.52394*2.52444*2.52302
07/24/2013 05:00:00*2.52394*2.52298*2.52395*2.52289
07/24/2013 05:05:00*2.52298*2.52276*2.52303*2.5223
07/24/2013 05:10:00*2.52276*2.52343*2.52373*2.52214
07/24/2013 05:15:00*2.52343*2.52291*2.52432*2.52291
07/24/2013 05:20:00*2.52291*2.52339*2.52382*2.52274
07/24/2013 05:25:00*2.52339*2.52306*2.5235*2.52275
07/24/2013 05:30:00*2.52306*2.5256*2.52587*2.52297
07/24/2013 05:35:00*2.5256*2.5257*2.52661*2.52515
07/24/2013 05:40:00*2.5257*2.52584*2.52631*2.52489
07/24/2013 05:45:00*2.52584*2.52621*2.52738*2.52557
07/24/2013 05:50:00*2.52621*2.52656*2.52749*2.52583
07/24/2013 05:55:00*2.52656*2.52747*2.52789*2.52637
07/24/2013 06:00:00*2.52747*2.52798*2.52849*2.52707
07/24/2013 06:05:00*2.52798*2.52619*2.52826*2.52595
07/24/2013 06:10:00*2.52619*2.52699*2.52769*2.52609
07/24/2013 06:15:00*2.52699*2.52685*2.5273*2.5266
07/24/2013 06:20:00*2.52685*2.52694*2.52709*2.52622
07/24/2013 06:25:00*2.52694*2.52638*2.52702*2.52621
07/24/2013 06:30:00*2.52638*2.52702*2.52739*2.52638
07/24/2013 06:35:00*2.52702*2.52679*2.52714*2.52606
07/24/2013 06:40:00*2.52679*2.52612*2.52695*2.52579
07/24/2013 06:45:00*2.52612*2.52604*2.52649*2.52543
07/24/2013 06:50:00*2.52604*2.52591*2.52663*2.52529
07/24/2013 06:55:00*2.52591*2.52576*2.52617*2.5256
07/24/2013 07:00:00*2.52576*2.52597*2.52607*2.52528
07/24/2013 07:05:00*2.52597*2.52589*2.52623*2.52521
07/24/2013 07:10:00*2.52589*2.52678*2.52693*2.5258
07/24/2013 07:15:00*2.52678*2.52806*2.52818*2.52673
07/24/2013 07:20:00*2.52806*2.52766*2.52812*2.52729
07/24/2013 07:25:00*2.52766*2.52754*2.52784*2.5272
07/24/2013 07:30:00*2.52754*2.5288*2.52906*2.52746
07/24/2013 07:35:00*2.5288*2.52913*2.53024*2.5287
07/24/2013 07:40:00*2.52913*2.5281*2.52913*2.52789
07/24/2013 07:45:00*2.5281*2.52827*2.52889*2.52785
07/24/2013 07:50:00*2.52827*2.52678*2.52849*2.52663
07/24/2013 07:55:00*2.52678*2.52491*2.52719*2.52491
07/24/2013 08:00:00*2.52491*2.5268*2.5268*2.52451
07/24/2013 08:05:00*2.5268*2.52646*2.52752*2.52601
07/24/2013 08:10:00*2.52646*2.52654*2.52687*2.52547
07/24/2013 08:15:00*2.52654*2.5274*2.5274*2.5261
07/24/2013 08:20:00*2.5274*2.52752*2.52801*2.52701
07/24/2013 08:25:00*2.52752*2.52686*2.52806*2.52656
07/24/2013 08:30:00*2.52686*2.52706*2.52748*2.52562
07/24/2013 08:35:00*2.52706*2.5276*2.52813*2.52598
07/24/2013 08:40:00*2.5276*2.52825*2.52899*2.52649
07/24/2013 08:45:00*2.52825*2.52908*2.52992*2.52667
07/24/2013 08:50:00*2.52908*2.5291*2.52929*2.52742
07/24/2013 08:55:00*2.5291*2.52983*2.53086*2.52905
07/24/2013 09:00:00*2.52983*2.52923*2.53152*2.52923
07/24/2013 09:05:00*2.52923*2.52982*2.53197*2.52878
07/24/2013 09:10:00*2.52982*2.5285*2.52994*2.52835
07/24/2013 09:15:00*2.5285*2.52899*2.53082*2.52821
07/24/2013 09:20:00*2.52899*2.52671*2.52913*2.52589
07/24/2013 09:25:00*2.52671*2.52754*2.52804*2.52669
07/24/2013 09:30:00*2.52754*2.52799*2.52816*2.52688
07/24/2013 09:35:00*2.52799*2.52798*2.52865*2.5275
07/24/2013 09:40:00*2.52798*2.52856*2.52953*2.52729
07/24/2013 09:45:00*2.52856*2.52895*2.52946*2.5281
07/24/2013 09:50:00*2.52895*2.52857*2.52916*2.52716
07/24/2013 09:55:00*2.52857*2.52917*2.52958*2.52822
07/24/2013 10:00:00*2.52917*2.52753*2.53065*2.52738
07/24/2013 10:05:00*2.52753*2.52815*2.52971*2.52583
07/24/2013 10:10:00*2.52815*2.52924*2.53014*2.52794
07/24/2013 10:15:00*2.52924*2.53021*2.53087*2.52871
07/24/2013 10:20:00*2.53021*2.53007*2.53061*2.52911
07/24/2013 10:25:00*2.53007*2.53183*2.53228*2.5286
07/24/2013 10:30:00*2.53183*2.53324*2.53446*2.53005
07/24/2013 10:35:00*2.53324*2.53275*2.53368*2.53247
07/24/2013 10:40:00*2.53275*2.53209*2.53295*2.53139
07/24/2013 10:45:00*2.53209*2.53225*2.53264*2.53161
07/24/2013 10:50:00*2.53225*2.53375*2.53375*2.53149
07/24/2013 10:55:00*2.53375*2.53255*2.53425*2.53255
07/24/2013 11:00:00*2.53255*2.53226*2.53326*2.53117
07/24/2013 11:05:00*2.53226*2.53224*2.53328*2.53182
07/24/2013 11:10:00*2.53224*2.53394*2.53419*2.53113
07/24/2013 11:15:00*2.53394*2.53493*2.53568*2.53187
07/24/2013 11:20:00*2.53493*2.53565*2.53682*2.53478
07/24/2013 11:25:00*2.53565*2.53608*2.53674*2.53507
07/24/2013 11:30:00*2.53608*2.53865*2.53886*2.53596
07/24/2013 11:35:00*2.53865*2.53883*2.53901*2.53713
07/24/2013 11:40:00*2.53883*2.53727*2.53883*2.537
07/24/2013 11:45:00*2.53727*2.537*2.53794*2.53687
07/24/2013 11:50:00*2.537*2.53629*2.53754*2.5357
07/24/2013 11:55:00*2.53629*2.53638*2.53638*2.5352
07/24/2013 12:00:00*2.53638*2.5376*2.53816*2.53632
07/24/2013 12:05:00*2.5376*2.53716*2.53772*2.53655
07/24/2013 12:10:00*2.53716*2.53454*2.53731*2.53415
07/24/2013 12:15:00*2.53454*2.53388*2.53467*2.53356
07/24/2013 12:20:00*2.53388*2.53461*2.53465*2.5337
07/24/2013 12:25:00*2.53461*2.53586*2.53601*2.53441
07/24/2013 12:30:00*2.53586*2.53469*2.53586*2.53429
07/24/2013 12:35:00*2.53469*2.5347*2.53495*2.53436
07/24/2013 12:40:00*2.5347*2.53512*2.53534*2.53439
07/24/2013 12:45:00*2.53512*2.53456*2.53512*2.53425
07/24/2013 12:50:00*2.53456*2.53441*2.53465*2.53435
07/24/2013 12:55:00*2.53441*2.53375*2.53441*2.53227
07/24/2013 13:00:00*2.53375*2.53402*2.53437*2.53348
07/24/2013 13:05:00*2.53402*2.53361*2.53484*2.53327
07/24/2013 13:10:00*2.53361*2.53463*2.53466*2.53358
07/24/2013 13:15:00*2.53463*2.5345*2.53489*2.53381
07/24/2013 13:20:00*2.5345*2.53596*2.53609*2.53387
07/24/2013 13:25:00*2.53596*2.53571*2.53752*2.53555
07/24/2013 13:30:00*2.53571*2.53655*2.53673*2.53295
07/24/2013 13:35:00*2.53655*2.53349*2.53673*2.53329
07/24/2013 13:40:00*2.53349*2.53577*2.53649*2.53295
07/24/2013 13:45:00*2.53577*2.53385*2.53667*2.53349
07/24/2013 13:50:00*2.53385*2.53805*2.53826*2.5338
07/24/2013 13:55:00*2.53805*2.53766*2.53849*2.53459
07/24/2013 14:00:00*2.53766*2.53771*2.53778*2.53707
07/24/2013 14:05:00*2.53771*2.53766*2.53783*2.5373
07/24/2013 14:10:00*2.53766*2.53762*2.53819*2.5373
07/24/2013 14:15:00*2.53762*2.53728*2.53808*2.53701
07/24/2013 14:20:00*2.53728*2.53602*2.5378*2.5356
07/24/2013 14:25:00*2.53602*2.53605*2.53701*2.53534
07/24/2013 14:30:00*2.53605*2.53688*2.53709*2.53572
07/24/2013 14:35:00*2.53688*2.53772*2.53791*2.53625
07/24/2013 14:40:00*2.53772*2.53808*2.53818*2.53772
07/24/2013 14:45:00*2.53808*2.53813*2.5383*2.53787
07/24/2013 14:50:00*2.53813*2.53697*2.53828*2.53694
07/24/2013 14:55:00*2.53697*2.5358*2.53734*2.53515
07/24/2013 15:00:00*2.5358*2.53595*2.53615*2.53551
07/24/2013 15:05:00*2.53595*2.53537*2.5361*2.53525
07/24/2013 15:10:00*2.53537*2.53454*2.53561*2.53448
07/24/2013 15:15:00*2.53454*2.53512*2.53522*2.53454
07/24/2013 15:20:00*2.53512*2.53531*2.5355*2.53512
07/24/2013 15:25:00*2.53531*2.535*2.53531*2.53484
07/24/2013 15:30:00*2.535*2.53508*2.53531*2.53499
07/24/2013 15:35:00*2.53508*2.53513*2.53525*2.53491
07/24/2013 15:40:00*2.53513*2.53549*2.53567*2.53512
07/24/2013 15:45:00*2.53549*2.53557*2.53564*2.53538
07/24/2013 15:50:00*2.53557*2.53567*2.53595*2.53543
07/24/2013 15:55:00*2.53567*2.53614*2.53644*2.53544
07/24/2013 16:00:00*2.53614*2.53551*2.53617*2.53538
07/24/2013 16:05:00*2.53551*2.53479*2.53566*2.53479
07/24/2013 16:10:00*2.53479*2.53541*2.53559*2.53479
07/24/2013 16:15:00*2.53541*2.53635*2.53644*2.53541
07/24/2013 16:20:00*2.53635*2.53656*2.53666*2.53622
07/24/2013 16:25:00*2.53656*2.53683*2.53683*2.53599
07/24/2013 16:30:00*2.53683*2.53689*2.53719*2.53624
07/24/2013 16:35:00*2.53689*2.5372*2.53752*2.53552
07/24/2013 16:40:00*2.5372*2.5369*2.5372*2.53684
07/24/2013 16:45:00*2.5369*2.53574*2.53696*2.53422
07/24/2013 16:50:00*2.53574*2.53536*2.53574*2.53536
07/24/2013 16:55:00*2.53536*2.53483*2.53547*2.53471
07/24/2013 17:00:00*2.53483*2.5352*2.53578*2.53458
