07/22/2013 17:05:00*2.5203*2.51981*2.5203*2.51945
07/22/2013 17:10:00*2.51981*2.52014*2.52014*2.51973
07/22/2013 17:15:00*2.52014*2.52004*2.52023*2.51995
07/22/2013 17:20:00*2.52004*2.52019*2.52079*2.52004
07/22/2013 17:25:00*2.52019*2.52015*2.52029*2.52014
07/22/2013 17:30:00*2.52015*2.52031*2.52037*2.52015
07/22/2013 17:35:00*2.52031*2.52034*2.52034*2.52031
07/22/2013 17:40:00*2.52034*2.52035*2.52035*2.52015
07/22/2013 17:45:00*2.52035*2.52039*2.52039*2.52033
07/22/2013 17:50:00*2.52039*2.52079*2.52084*2.52019
07/22/2013 17:55:00*2.52079*2.52084*2.52089*2.52065
07/22/2013 18:00:00*2.52084*2.52029*2.52084*2.51997
07/22/2013 18:05:00*2.52029*2.52029*2.52044*2.5199
07/22/2013 18:10:00*2.52029*2.52029*2.52044*2.51999
07/22/2013 18:15:00*2.52029*2.52019*2.52034*2.52013
07/22/2013 18:20:00*2.52019*2.5203*2.52225*2.51956
07/22/2013 18:25:00*2.5203*2.52007*2.52239*2.52007
07/22/2013 18:30:00*2.52007*2.52054*2.52059*2.52007
07/22/2013 18:35:00*2.52054*2.52042*2.52054*2.52016
07/22/2013 18:40:00*2.52042*2.52014*2.52061*2.5201
07/22/2013 18:45:00*2.52014*2.52014*2.52029*2.51992
07/22/2013 18:50:00*2.52014*2.51984*2.52024*2.51975
07/22/2013 18:55:00*2.51984*2.51985*2.51995*2.51984
07/22/2013 19:00:00*2.51985*2.51986*2.51986*2.51983
07/22/2013 19:05:00*2.51986*2.51998*2.52018*2.51986
07/22/2013 19:10:00*2.51998*2.52023*2.52023*2.51998
07/22/2013 19:15:00*2.52023*2.52023*2.52036*2.51985
07/22/2013 19:20:00*2.52023*2.52095*2.52095*2.52023
07/22/2013 19:25:00*2.52095*2.52085*2.52095*2.52024
07/22/2013 19:30:00*2.52085*2.52056*2.52085*2.5201
07/22/2013 19:35:00*2.52056*2.52117*2.52117*2.52027
07/22/2013 19:40:00*2.52117*2.52129*2.52278*2.52054
07/22/2013 19:45:00*2.52129*2.52139*2.52174*2.52119
07/22/2013 19:50:00*2.52139*2.52089*2.52149*2.52088
07/22/2013 19:55:00*2.52089*2.52104*2.52109*2.5205
07/22/2013 20:00:00*2.52104*2.52124*2.52124*2.5208
07/22/2013 20:05:00*2.52124*2.52189*2.52189*2.52025
07/22/2013 20:10:00*2.52189*2.52159*2.52189*2.52112
07/22/2013 20:15:00*2.52159*2.52149*2.52189*2.52124
07/22/2013 20:20:00*2.52149*2.52144*2.52161*2.52098
07/22/2013 20:25:00*2.52144*2.52144*2.52164*2.5211
07/22/2013 20:30:00*2.52144*2.52134*2.52149*2.52112
07/22/2013 20:35:00*2.52134*2.52088*2.52139*2.52079
07/22/2013 20:40:00*2.52088*2.52089*2.52104*2.52064
07/22/2013 20:45:00*2.52089*2.52099*2.52109*2.52069
07/22/2013 20:50:00*2.52099*2.521*2.52109*2.5204
07/22/2013 20:55:00*2.521*2.52381*2.52441*2.52093
07/22/2013 21:00:00*2.52381*2.52331*2.52381*2.52317
07/22/2013 21:05:00*2.52331*2.52312*2.52336*2.52296
07/22/2013 21:10:00*2.52312*2.52059*2.52312*2.52052
07/22/2013 21:15:00*2.52059*2.52062*2.52099*2.52059
07/22/2013 21:20:00*2.52062*2.5206*2.52099*2.5204
07/22/2013 21:25:00*2.5206*2.52065*2.52074*2.5206
07/22/2013 21:30:00*2.52065*2.52129*2.52251*2.52065
07/22/2013 21:35:00*2.52129*2.52179*2.52189*2.52109
07/22/2013 21:40:00*2.52179*2.52174*2.52189*2.52152
07/22/2013 21:45:00*2.52174*2.52199*2.52214*2.52147
07/22/2013 21:50:00*2.52199*2.522*2.52224*2.5216
07/22/2013 21:55:00*2.522*2.52174*2.52209*2.52131
07/22/2013 22:00:00*2.52174*2.52159*2.52179*2.52129
07/22/2013 22:05:00*2.52159*2.52169*2.52189*2.52139
07/22/2013 22:10:00*2.52169*2.52196*2.52219*2.52157
07/22/2013 22:15:00*2.52196*2.52182*2.52243*2.52182
07/22/2013 22:20:00*2.52182*2.52232*2.52259*2.52182
07/22/2013 22:25:00*2.52232*2.52231*2.52239*2.52215
07/22/2013 22:30:00*2.52231*2.52378*2.52378*2.52213
07/22/2013 22:35:00*2.52378*2.52344*2.5238*2.52335
07/22/2013 22:40:00*2.52344*2.5237*2.52394*2.52331
07/22/2013 22:45:00*2.5237*2.52376*2.52411*2.52344
07/22/2013 22:50:00*2.52376*2.52456*2.52456*2.52353
07/22/2013 22:55:00*2.52456*2.52396*2.52456*2.52395
07/22/2013 23:00:00*2.52396*2.52397*2.52411*2.52392
07/22/2013 23:05:00*2.52397*2.52429*2.52429*2.52397
07/22/2013 23:10:00*2.52429*2.52398*2.5243*2.52398
07/22/2013 23:15:00*2.52398*2.52382*2.52423*2.52382
07/22/2013 23:20:00*2.52382*2.52409*2.5241*2.52382
07/22/2013 23:25:00*2.52409*2.523*2.52409*2.52273
07/22/2013 23:30:00*2.523*2.52291*2.523*2.52279
07/22/2013 23:35:00*2.52291*2.52322*2.52322*2.52286
07/22/2013 23:40:00*2.52322*2.52345*2.52345*2.52305
07/22/2013 23:45:00*2.52345*2.52337*2.52345*2.52317
07/22/2013 23:50:00*2.52337*2.52285*2.5235*2.52273
07/22/2013 23:55:00*2.52285*2.52232*2.52298*2.52232
07/23/2013 00:00:00*2.52232*2.5226*2.5226*2.52227
07/23/2013 00:05:00*2.5226*2.52239*2.5226*2.52223
07/23/2013 00:10:00*2.52239*2.52242*2.52242*2.52232
07/23/2013 00:15:00*2.52242*2.52394*2.52396*2.52242
07/23/2013 00:20:00*2.52394*2.52374*2.52394*2.52373
07/23/2013 00:25:00*2.52374*2.52479*2.52489*2.52374
07/23/2013 00:30:00*2.52479*2.52429*2.52519*2.52418
07/23/2013 00:35:00*2.52429*2.52418*2.52429*2.52417
07/23/2013 00:40:00*2.52418*2.52388*2.52418*2.52388
07/23/2013 00:45:00*2.52388*2.52431*2.52431*2.52388
07/23/2013 00:50:00*2.52431*2.52472*2.52475*2.52399
07/23/2013 00:55:00*2.52472*2.52445*2.52472*2.52416
07/23/2013 01:00:00*2.52445*2.52426*2.52445*2.52397
07/23/2013 01:05:00*2.52426*2.52398*2.52431*2.52398
07/23/2013 01:10:00*2.52398*2.5228*2.52436*2.5228
07/23/2013 01:15:00*2.5228*2.52304*2.52411*2.52241
07/23/2013 01:20:00*2.52304*2.52374*2.52374*2.52304
07/23/2013 01:25:00*2.52374*2.52306*2.52379*2.52284
07/23/2013 01:30:00*2.52306*2.52284*2.52351*2.52268
07/23/2013 01:35:00*2.52284*2.52251*2.52317*2.52246
07/23/2013 01:40:00*2.52251*2.52217*2.52256*2.522
07/23/2013 01:45:00*2.52217*2.52162*2.52217*2.52121
07/23/2013 01:50:00*2.52162*2.52114*2.52198*2.52108
07/23/2013 01:55:00*2.52114*2.52056*2.52132*2.52039
07/23/2013 02:00:00*2.52056*2.52072*2.52146*2.52045
07/23/2013 02:05:00*2.52072*2.51834*2.52073*2.5174
07/23/2013 02:10:00*2.51834*2.51889*2.51924*2.51827
07/23/2013 02:15:00*2.51889*2.51888*2.519*2.51843
07/23/2013 02:20:00*2.51888*2.52018*2.52024*2.51884
07/23/2013 02:25:00*2.52018*2.52037*2.52081*2.52007
07/23/2013 02:30:00*2.52037*2.5204*2.52044*2.51996
07/23/2013 02:35:00*2.5204*2.52065*2.52065*2.51985
07/23/2013 02:40:00*2.52065*2.52018*2.52089*2.51999
07/23/2013 02:45:00*2.52018*2.5223*2.5223*2.51964
07/23/2013 02:50:00*2.5223*2.52169*2.52273*2.52146
07/23/2013 02:55:00*2.52169*2.52184*2.52215*2.52137
07/23/2013 03:00:00*2.52184*2.52181*2.52246*2.52161
07/23/2013 03:05:00*2.52181*2.52054*2.52193*2.5196
07/23/2013 03:10:00*2.52054*2.52116*2.52195*2.52032
07/23/2013 03:15:00*2.52116*2.52074*2.52135*2.52036
07/23/2013 03:20:00*2.52074*2.52322*2.52322*2.52074
07/23/2013 03:25:00*2.52322*2.52367*2.5238*2.52283
07/23/2013 03:30:00*2.52367*2.52449*2.52507*2.52337
07/23/2013 03:35:00*2.52449*2.52408*2.52518*2.5239
07/23/2013 03:40:00*2.52408*2.52527*2.52527*2.52386
07/23/2013 03:45:00*2.52527*2.52468*2.52576*2.52455
07/23/2013 03:50:00*2.52468*2.52449*2.52534*2.52364
07/23/2013 03:55:00*2.52449*2.52369*2.52449*2.52365
07/23/2013 04:00:00*2.52369*2.52391*2.52429*2.52299
07/23/2013 04:05:00*2.52391*2.52416*2.52457*2.52338
07/23/2013 04:10:00*2.52416*2.52479*2.52499*2.52384
07/23/2013 04:15:00*2.52479*2.52421*2.52482*2.52421
07/23/2013 04:20:00*2.52421*2.52522*2.52555*2.52369
07/23/2013 04:25:00*2.52522*2.5254*2.52557*2.5244
07/23/2013 04:30:00*2.5254*2.52503*2.52546*2.52419
07/23/2013 04:35:00*2.52503*2.52451*2.5254*2.52446
07/23/2013 04:40:00*2.52451*2.52405*2.52469*2.52337
07/23/2013 04:45:00*2.52405*2.52269*2.52405*2.52269
07/23/2013 04:50:00*2.52269*2.52276*2.52309*2.52225
07/23/2013 04:55:00*2.52276*2.52361*2.52399*2.52259
07/23/2013 05:00:00*2.52361*2.52343*2.52417*2.52308
07/23/2013 05:05:00*2.52343*2.52372*2.52397*2.52291
07/23/2013 05:10:00*2.52372*2.52288*2.52395*2.5224
07/23/2013 05:15:00*2.52288*2.52387*2.52437*2.52181
07/23/2013 05:20:00*2.52387*2.52431*2.52579*2.52329
07/23/2013 05:25:00*2.52431*2.52425*2.5248*2.52403
07/23/2013 05:30:00*2.52425*2.52484*2.52509*2.52401
07/23/2013 05:35:00*2.52484*2.52401*2.52484*2.52393
07/23/2013 05:40:00*2.52401*2.52219*2.52406*2.52209
07/23/2013 05:45:00*2.52219*2.5236*2.5236*2.52194
07/23/2013 05:50:00*2.5236*2.52387*2.52442*2.52317
07/23/2013 05:55:00*2.52387*2.52302*2.52428*2.52302
07/23/2013 06:00:00*2.52302*2.52396*2.5242*2.52292
07/23/2013 06:05:00*2.52396*2.5241*2.52474*2.52393
07/23/2013 06:10:00*2.5241*2.52409*2.52446*2.52396
07/23/2013 06:15:00*2.52409*2.52438*2.52466*2.52371
07/23/2013 06:20:00*2.52438*2.52348*2.52439*2.52294
07/23/2013 06:25:00*2.52348*2.5243*2.52437*2.52338
07/23/2013 06:30:00*2.5243*2.5243*2.52444*2.52369
07/23/2013 06:35:00*2.5243*2.52429*2.52466*2.52423
07/23/2013 06:40:00*2.52429*2.52392*2.52429*2.5238
07/23/2013 06:45:00*2.52392*2.52309*2.52395*2.52289
07/23/2013 06:50:00*2.52309*2.52293*2.5232*2.52249
07/23/2013 06:55:00*2.52293*2.52338*2.52349*2.52277
07/23/2013 07:00:00*2.52338*2.51896*2.52413*2.51896
07/23/2013 07:05:00*2.51896*2.51939*2.52589*2.51848
07/23/2013 07:10:00*2.51939*2.51389*2.51958*2.51299
07/23/2013 07:15:00*2.51389*2.51419*2.51429*2.51249
07/23/2013 07:20:00*2.51419*2.51559*2.51579*2.51409
07/23/2013 07:25:00*2.51559*2.51701*2.51709*2.51509
07/23/2013 07:30:00*2.51701*2.51719*2.51818*2.51629
07/23/2013 07:35:00*2.51719*2.51723*2.51888*2.51699
07/23/2013 07:40:00*2.51723*2.51742*2.51849*2.51687
07/23/2013 07:45:00*2.51742*2.52019*2.52059*2.51707
07/23/2013 07:50:00*2.52019*2.51944*2.52087*2.51872
07/23/2013 07:55:00*2.51944*2.51859*2.51979*2.51823
07/23/2013 08:00:00*2.51859*2.52214*2.52214*2.51765
07/23/2013 08:05:00*2.52214*2.52012*2.52232*2.51911
07/23/2013 08:10:00*2.52012*2.51965*2.52052*2.51873
07/23/2013 08:15:00*2.51965*2.51967*2.52031*2.51935
07/23/2013 08:20:00*2.51967*2.52021*2.52085*2.51952
07/23/2013 08:25:00*2.52021*2.51881*2.52079*2.51877
07/23/2013 08:30:00*2.51881*2.52002*2.52002*2.51864
07/23/2013 08:35:00*2.52002*2.51797*2.52016*2.51574
07/23/2013 08:40:00*2.51797*2.5194*2.52001*2.51764
07/23/2013 08:45:00*2.5194*2.51883*2.51953*2.51834
07/23/2013 08:50:00*2.51883*2.5187*2.51911*2.51837
07/23/2013 08:55:00*2.5187*2.51913*2.51938*2.51869
07/23/2013 09:00:00*2.51913*2.51985*2.52074*2.51913
07/23/2013 09:05:00*2.51985*2.51964*2.52088*2.51954
07/23/2013 09:10:00*2.51964*2.52009*2.52034*2.51944
07/23/2013 09:15:00*2.52009*2.51969*2.52032*2.51944
07/23/2013 09:20:00*2.51969*2.51999*2.52034*2.51927
07/23/2013 09:25:00*2.51999*2.52074*2.52124*2.51989
07/23/2013 09:30:00*2.52074*2.52024*2.52129*2.51979
07/23/2013 09:35:00*2.52024*2.52014*2.5207*2.51989
07/23/2013 09:40:00*2.52014*2.51979*2.52049*2.51962
07/23/2013 09:45:00*2.51979*2.51832*2.52029*2.51823
07/23/2013 09:50:00*2.51832*2.51889*2.51939*2.51797
07/23/2013 09:55:00*2.51889*2.51787*2.51951*2.51748
07/23/2013 10:00:00*2.51787*2.51812*2.51919*2.51746
07/23/2013 10:05:00*2.51812*2.51909*2.51999*2.51779
07/23/2013 10:10:00*2.51909*2.52049*2.52169*2.51879
07/23/2013 10:15:00*2.52049*2.52099*2.521*2.52009
07/23/2013 10:20:00*2.52099*2.52229*2.52291*2.52089
07/23/2013 10:25:00*2.52229*2.52126*2.52249*2.52115
07/23/2013 10:30:00*2.52126*2.52139*2.5222*2.52099
07/23/2013 10:35:00*2.52139*2.52171*2.52239*2.52119
07/23/2013 10:40:00*2.52171*2.52219*2.52317*2.5216
07/23/2013 10:45:00*2.52219*2.52406*2.52514*2.52205
07/23/2013 10:50:00*2.52406*2.52465*2.52491*2.52282
07/23/2013 10:55:00*2.52465*2.52337*2.52496*2.52292
07/23/2013 11:00:00*2.52337*2.52498*2.52534*2.52298
07/23/2013 11:05:00*2.52498*2.52338*2.52504*2.52299
07/23/2013 11:10:00*2.52338*2.52319*2.52395*2.52297
07/23/2013 11:15:00*2.52319*2.52065*2.52379*2.52062
07/23/2013 11:20:00*2.52065*2.52019*2.52159*2.51877
07/23/2013 11:25:00*2.52019*2.51859*2.52019*2.51815
07/23/2013 11:30:00*2.51859*2.51939*2.52017*2.51859
07/23/2013 11:35:00*2.51939*2.51799*2.51989*2.51768
07/23/2013 11:40:00*2.51799*2.51715*2.51845*2.51654
07/23/2013 11:45:00*2.51715*2.5172*2.51811*2.51669
07/23/2013 11:50:00*2.5172*2.51716*2.51748*2.51682
07/23/2013 11:55:00*2.51716*2.51634*2.5174*2.51614
07/23/2013 12:00:00*2.51634*2.51629*2.51691*2.51619
07/23/2013 12:05:00*2.51629*2.51578*2.51673*2.51531
07/23/2013 12:10:00*2.51578*2.51458*2.51699*2.51447
07/23/2013 12:15:00*2.51458*2.5143*2.5156*2.51339
07/23/2013 12:20:00*2.5143*2.51384*2.5147*2.51357
07/23/2013 12:25:00*2.51384*2.51444*2.51515*2.51352
07/23/2013 12:30:00*2.51444*2.51338*2.51448*2.51298
07/23/2013 12:35:00*2.51338*2.51478*2.51485*2.51291
07/23/2013 12:40:00*2.51478*2.51468*2.51485*2.51405
07/23/2013 12:45:00*2.51468*2.51369*2.51505*2.51339
07/23/2013 12:50:00*2.51369*2.51274*2.51381*2.51262
07/23/2013 12:55:00*2.51274*2.51238*2.51275*2.51096
07/23/2013 13:00:00*2.51238*2.51315*2.51332*2.51231
07/23/2013 13:05:00*2.51315*2.5131*2.5136*2.51266
07/23/2013 13:10:00*2.5131*2.51261*2.51322*2.51231
07/23/2013 13:15:00*2.51261*2.51219*2.51261*2.51209
07/23/2013 13:20:00*2.51219*2.51219*2.51299*2.51211
07/23/2013 13:25:00*2.51219*2.51241*2.51274*2.51174
07/23/2013 13:30:00*2.51241*2.51271*2.51347*2.5124
07/23/2013 13:35:00*2.51271*2.51455*2.51455*2.51268
07/23/2013 13:40:00*2.51455*2.51351*2.51474*2.51349
07/23/2013 13:45:00*2.51351*2.51354*2.51399*2.51316
07/23/2013 13:50:00*2.51354*2.51361*2.51409*2.51323
07/23/2013 13:55:00*2.51361*2.51358*2.51412*2.51339
07/23/2013 14:00:00*2.51358*2.51367*2.51405*2.51313
07/23/2013 14:05:00*2.51367*2.51383*2.51427*2.51325
07/23/2013 14:10:00*2.51383*2.51321*2.51387*2.51318
07/23/2013 14:15:00*2.51321*2.514*2.514*2.51318
07/23/2013 14:20:00*2.514*2.51373*2.514*2.51332
07/23/2013 14:25:00*2.51373*2.51355*2.51373*2.51355
07/23/2013 14:30:00*2.51355*2.51324*2.51364*2.51226
07/23/2013 14:35:00*2.51324*2.51389*2.5142*2.51296
07/23/2013 14:40:00*2.51389*2.51491*2.51491*2.51362
07/23/2013 14:45:00*2.51491*2.51471*2.51533*2.51442
07/23/2013 14:50:00*2.51471*2.51486*2.5152*2.51388
07/23/2013 14:55:00*2.51486*2.51581*2.51606*2.51475
07/23/2013 15:00:00*2.51581*2.51657*2.51754*2.51537
07/23/2013 15:05:00*2.51657*2.51541*2.51657*2.51499
07/23/2013 15:10:00*2.51541*2.51572*2.51572*2.51467
07/23/2013 15:15:00*2.51572*2.51533*2.51581*2.51518
07/23/2013 15:20:00*2.51533*2.51544*2.51558*2.51494
07/23/2013 15:25:00*2.51544*2.51544*2.51602*2.51542
07/23/2013 15:30:00*2.51544*2.51505*2.51544*2.51483
07/23/2013 15:35:00*2.51505*2.51505*2.51526*2.51481
07/23/2013 15:40:00*2.51505*2.51469*2.51521*2.51441
07/23/2013 15:45:00*2.51469*2.51449*2.51499*2.51439
07/23/2013 15:50:00*2.51449*2.51379*2.51499*2.51379
07/23/2013 15:55:00*2.51379*2.5128*2.51379*2.51222
07/23/2013 16:00:00*2.5128*2.51383*2.51383*2.51272
07/23/2013 16:05:00*2.51383*2.51383*2.51406*2.51375
07/23/2013 16:10:00*2.51383*2.51351*2.51418*2.51351
07/23/2013 16:15:00*2.51351*2.51259*2.51351*2.51245
07/23/2013 16:20:00*2.51259*2.51262*2.51268*2.5124
07/23/2013 16:25:00*2.51262*2.51289*2.51299*2.51262
07/23/2013 16:30:00*2.51289*2.51275*2.51309*2.51273
07/23/2013 16:35:00*2.51275*2.51281*2.51361*2.51256
07/23/2013 16:40:00*2.51281*2.51296*2.5132*2.51281
07/23/2013 16:45:00*2.51296*2.51279*2.51296*2.51249
07/23/2013 16:50:00*2.51279*2.51209*2.51279*2.51199
07/23/2013 16:55:00*2.51209*2.51203*2.51237*2.51198
07/23/2013 17:00:00*2.51203*2.51195*2.51249*2.51195
