07/21/2013 17:05:00*2.51933*2.51961*2.51986*2.51933
07/21/2013 17:10:00*2.51961*2.51877*2.51961*2.51877
07/21/2013 17:15:00*2.51877*2.51877*2.51877*2.51844
07/21/2013 17:20:00*2.51877*2.51829*2.51877*2.51816
07/21/2013 17:25:00*2.51829*2.51839*2.51914*2.51829
07/21/2013 17:30:00*2.51839*2.51533*2.51839*2.51021
07/21/2013 17:35:00*2.51533*2.51492*2.51545*2.51492
07/21/2013 17:40:00*2.51492*2.51561*2.51573*2.5148
07/21/2013 17:45:00*2.51561*2.51571*2.51571*2.51549
07/21/2013 17:50:00*2.51571*2.51679*2.51679*2.51564
07/21/2013 17:55:00*2.51679*2.51704*2.51719*2.51569
07/21/2013 18:00:00*2.51704*2.51674*2.51704*2.51581
07/21/2013 18:05:00*2.51674*2.51939*2.51979*2.51578
07/21/2013 18:10:00*2.51939*2.51944*2.51964*2.51629
07/21/2013 18:15:00*2.51944*2.51989*2.52004*2.51614
07/21/2013 18:20:00*2.51989*2.52004*2.52004*2.51678
07/21/2013 18:25:00*2.52004*2.51944*2.52009*2.51658
07/21/2013 18:30:00*2.51944*2.51919*2.51964*2.51622
07/21/2013 18:35:00*2.51919*2.51964*2.52114*2.51509
07/21/2013 18:40:00*2.51964*2.52059*2.52074*2.51627
07/21/2013 18:45:00*2.52059*2.51839*2.52059*2.51669
07/21/2013 18:50:00*2.51839*2.51869*2.51869*2.51659
07/21/2013 18:55:00*2.51869*2.51854*2.51869*2.51699
07/21/2013 19:00:00*2.51854*2.51884*2.51884*2.51709
07/21/2013 19:05:00*2.51884*2.51864*2.51914*2.51709
07/21/2013 19:10:00*2.51864*2.51849*2.51869*2.51729
07/21/2013 19:15:00*2.51849*2.51809*2.51894*2.51709
07/21/2013 19:20:00*2.51809*2.51864*2.52091*2.51768
07/21/2013 19:25:00*2.51864*2.51814*2.52104*2.51742
07/21/2013 19:30:00*2.51814*2.51845*2.52072*2.51801
07/21/2013 19:35:00*2.51845*2.51761*2.51922*2.51761
07/21/2013 19:40:00*2.51761*2.51909*2.51914*2.51761
07/21/2013 19:45:00*2.51909*2.52029*2.52064*2.51909
07/21/2013 19:50:00*2.52029*2.52009*2.52029*2.51991
07/21/2013 19:55:00*2.52009*2.52001*2.52059*2.51991
07/21/2013 20:00:00*2.52001*2.5201*2.52022*2.51996
07/21/2013 20:05:00*2.5201*2.52049*2.52049*2.51886
07/21/2013 20:10:00*2.52049*2.52123*2.52218*2.52049
07/21/2013 20:15:00*2.52123*2.52166*2.5218*2.52123
07/21/2013 20:20:00*2.52166*2.52209*2.52223*2.52166
07/21/2013 20:25:00*2.52209*2.52104*2.52215*2.52104
07/21/2013 20:30:00*2.52104*2.52098*2.52129*2.52087
07/21/2013 20:35:00*2.52098*2.52116*2.52129*2.52087
07/21/2013 20:40:00*2.52116*2.52202*2.52209*2.52106
07/21/2013 20:45:00*2.52202*2.52145*2.52202*2.52143
07/21/2013 20:50:00*2.52145*2.52164*2.52169*2.52125
07/21/2013 20:55:00*2.52164*2.52219*2.52221*2.52107
07/21/2013 21:00:00*2.52219*2.52109*2.52228*2.52081
07/21/2013 21:05:00*2.52109*2.52095*2.52118*2.52095
07/21/2013 21:10:00*2.52095*2.51969*2.52095*2.51939
07/21/2013 21:15:00*2.51969*2.51978*2.51978*2.5194
07/21/2013 21:20:00*2.51978*2.51927*2.51978*2.51927
07/21/2013 21:25:00*2.51927*2.51938*2.51949*2.51908
07/21/2013 21:30:00*2.51938*2.51949*2.51959*2.51938
07/21/2013 21:35:00*2.51949*2.52004*2.52024*2.51948
07/21/2013 21:40:00*2.52004*2.51941*2.52009*2.51938
07/21/2013 21:45:00*2.51941*2.51988*2.51989*2.51941
07/21/2013 21:50:00*2.51988*2.51892*2.51997*2.51863
07/21/2013 21:55:00*2.51892*2.51892*2.51983*2.51884
07/21/2013 22:00:00*2.51892*2.51921*2.51921*2.51864
07/21/2013 22:05:00*2.51921*2.51949*2.51959*2.51911
07/21/2013 22:10:00*2.51949*2.51978*2.51983*2.51943
07/21/2013 22:15:00*2.51978*2.51971*2.52001*2.5195
07/21/2013 22:20:00*2.51971*2.51973*2.51992*2.51968
07/21/2013 22:25:00*2.51973*2.51951*2.51973*2.51884
07/21/2013 22:30:00*2.51951*2.51949*2.51951*2.5193
07/21/2013 22:35:00*2.51949*2.51939*2.51982*2.51921
07/21/2013 22:40:00*2.51939*2.5194*2.5194*2.5193
07/21/2013 22:45:00*2.5194*2.5196*2.5196*2.5194
07/21/2013 22:50:00*2.5196*2.51959*2.51969*2.51947
07/21/2013 22:55:00*2.51959*2.51996*2.51996*2.51947
07/21/2013 23:00:00*2.51996*2.52023*2.52029*2.51991
07/21/2013 23:05:00*2.52023*2.52032*2.52046*2.52022
07/21/2013 23:10:00*2.52032*2.51979*2.5204*2.51979
07/21/2013 23:15:00*2.51979*2.51984*2.51994*2.5196
07/21/2013 23:20:00*2.51984*2.52004*2.52011*2.51984
07/21/2013 23:25:00*2.52004*2.52015*2.52059*2.52004
07/21/2013 23:30:00*2.52015*2.52023*2.52023*2.52014
07/21/2013 23:35:00*2.52023*2.51993*2.52023*2.51985
07/21/2013 23:40:00*2.51993*2.51984*2.51993*2.5196
07/21/2013 23:45:00*2.51984*2.51994*2.5201*2.51975
07/21/2013 23:50:00*2.51994*2.52003*2.52004*2.51994
07/21/2013 23:55:00*2.52003*2.51985*2.52003*2.51984
07/22/2013 00:00:00*2.51985*2.51949*2.51985*2.51937
07/22/2013 00:05:00*2.51949*2.51939*2.51963*2.51939
07/22/2013 00:10:00*2.51939*2.51937*2.51965*2.51936
07/22/2013 00:15:00*2.51937*2.51927*2.51939*2.51927
07/22/2013 00:20:00*2.51927*2.51908*2.51927*2.51908
07/22/2013 00:25:00*2.51908*2.51888*2.51909*2.51881
07/22/2013 00:30:00*2.51888*2.51906*2.51909*2.51888
07/22/2013 00:35:00*2.51906*2.5195*2.51992*2.51906
07/22/2013 00:40:00*2.5195*2.51933*2.51959*2.51905
07/22/2013 00:45:00*2.51933*2.51913*2.51933*2.5186
07/22/2013 00:50:00*2.51913*2.5187*2.51913*2.51869
07/22/2013 00:55:00*2.5187*2.51819*2.5187*2.51809
07/22/2013 01:00:00*2.51819*2.51906*2.51906*2.51809
07/22/2013 01:05:00*2.51906*2.51909*2.51926*2.51866
07/22/2013 01:10:00*2.51909*2.51899*2.51909*2.51859
07/22/2013 01:15:00*2.51899*2.51849*2.51899*2.51849
07/22/2013 01:20:00*2.51849*2.51858*2.51859*2.51849
07/22/2013 01:25:00*2.51858*2.51908*2.51909*2.51852
07/22/2013 01:30:00*2.51908*2.51948*2.51948*2.51896
07/22/2013 01:35:00*2.51948*2.51942*2.51948*2.5192
07/22/2013 01:40:00*2.51942*2.51965*2.5201*2.51931
07/22/2013 01:45:00*2.51965*2.51948*2.51996*2.51944
07/22/2013 01:50:00*2.51948*2.51932*2.51956*2.51915
07/22/2013 01:55:00*2.51932*2.51925*2.51932*2.51911
07/22/2013 02:00:00*2.51925*2.51628*2.51928*2.51289
07/22/2013 02:05:00*2.51628*2.51813*2.51838*2.51628
07/22/2013 02:10:00*2.51813*2.51835*2.51895*2.51764
07/22/2013 02:15:00*2.51835*2.51673*2.51841*2.51673
07/22/2013 02:20:00*2.51673*2.51675*2.51714*2.5157
07/22/2013 02:25:00*2.51675*2.51695*2.51723*2.51675
07/22/2013 02:30:00*2.51695*2.51811*2.51811*2.51691
07/22/2013 02:35:00*2.51811*2.51773*2.51811*2.51769
07/22/2013 02:40:00*2.51773*2.51799*2.51855*2.51773
07/22/2013 02:45:00*2.51799*2.51794*2.5184*2.51755
07/22/2013 02:50:00*2.51794*2.51868*2.51889*2.51771
07/22/2013 02:55:00*2.51868*2.5186*2.51902*2.51838
07/22/2013 03:00:00*2.5186*2.51747*2.5186*2.5163
07/22/2013 03:05:00*2.51747*2.51795*2.51831*2.51692
07/22/2013 03:10:00*2.51795*2.51789*2.51852*2.51768
07/22/2013 03:15:00*2.51789*2.51932*2.5196*2.51779
07/22/2013 03:20:00*2.51932*2.51978*2.52035*2.51877
07/22/2013 03:25:00*2.51978*2.51948*2.51978*2.51869
07/22/2013 03:30:00*2.51948*2.51839*2.51985*2.51812
07/22/2013 03:35:00*2.51839*2.51905*2.51943*2.51822
07/22/2013 03:40:00*2.51905*2.51894*2.51925*2.51853
07/22/2013 03:45:00*2.51894*2.51964*2.51968*2.5187
07/22/2013 03:50:00*2.51964*2.51951*2.52012*2.51909
07/22/2013 03:55:00*2.51951*2.51864*2.51984*2.51864
07/22/2013 04:00:00*2.51864*2.51876*2.5188*2.518
07/22/2013 04:05:00*2.51876*2.5193*2.51939*2.51869
07/22/2013 04:10:00*2.5193*2.51939*2.51959*2.51889
07/22/2013 04:15:00*2.51939*2.51869*2.51939*2.51829
07/22/2013 04:20:00*2.51869*2.51873*2.51883*2.51829
07/22/2013 04:25:00*2.51873*2.51888*2.51941*2.51861
07/22/2013 04:30:00*2.51888*2.51969*2.5201*2.51882
07/22/2013 04:35:00*2.51969*2.51994*2.52009*2.51914
07/22/2013 04:40:00*2.51994*2.52054*2.52094*2.51976
07/22/2013 04:45:00*2.52054*2.52104*2.52106*2.52049
07/22/2013 04:50:00*2.52104*2.52044*2.52124*2.51969
07/22/2013 04:55:00*2.52044*2.52023*2.52066*2.52004
07/22/2013 05:00:00*2.52023*2.52019*2.52054*2.52
07/22/2013 05:05:00*2.52019*2.52017*2.52046*2.51999
07/22/2013 05:10:00*2.52017*2.52009*2.52072*2.52009
07/22/2013 05:15:00*2.52009*2.5211*2.52214*2.52009
07/22/2013 05:20:00*2.5211*2.52182*2.52209*2.52089
07/22/2013 05:25:00*2.52182*2.52235*2.52334*2.52182
07/22/2013 05:30:00*2.52235*2.52351*2.52363*2.52213
07/22/2013 05:35:00*2.52351*2.52408*2.52459*2.523
07/22/2013 05:40:00*2.52408*2.52429*2.52524*2.52349
07/22/2013 05:45:00*2.52429*2.52579*2.52685*2.52423
07/22/2013 05:50:00*2.52579*2.52552*2.52652*2.52524
07/22/2013 05:55:00*2.52552*2.52553*2.52565*2.52524
07/22/2013 06:00:00*2.52553*2.52537*2.52559*2.5251
07/22/2013 06:05:00*2.52537*2.52579*2.52596*2.52516
07/22/2013 06:10:00*2.52579*2.52622*2.52639*2.52564
07/22/2013 06:15:00*2.52622*2.52772*2.52783*2.52621
07/22/2013 06:20:00*2.52772*2.52788*2.52809*2.52712
07/22/2013 06:25:00*2.52788*2.52794*2.52834*2.52718
07/22/2013 06:30:00*2.52794*2.52675*2.52812*2.5265
07/22/2013 06:35:00*2.52675*2.52604*2.52714*2.52578
07/22/2013 06:40:00*2.52604*2.52666*2.52666*2.52584
07/22/2013 06:45:00*2.52666*2.52692*2.5271*2.52633
07/22/2013 06:50:00*2.52692*2.52689*2.52727*2.52664
07/22/2013 06:55:00*2.52689*2.52645*2.52713*2.52615
07/22/2013 07:00:00*2.52645*2.52621*2.5266*2.52597
07/22/2013 07:05:00*2.52621*2.52622*2.52639*2.52594
07/22/2013 07:10:00*2.52622*2.52609*2.52641*2.52539
07/22/2013 07:15:00*2.52609*2.52529*2.52634*2.52521
07/22/2013 07:20:00*2.52529*2.52639*2.52646*2.52501
07/22/2013 07:25:00*2.52639*2.52631*2.52661*2.52551
07/22/2013 07:30:00*2.52631*2.52644*2.52672*2.52546
07/22/2013 07:35:00*2.52644*2.52632*2.52704*2.52625
07/22/2013 07:40:00*2.52632*2.52545*2.5267*2.52535
07/22/2013 07:45:00*2.52545*2.52509*2.52587*2.52484
07/22/2013 07:50:00*2.52509*2.52532*2.52569*2.52484
07/22/2013 07:55:00*2.52532*2.52504*2.52549*2.52462
07/22/2013 08:00:00*2.52504*2.5254*2.52609*2.52497
07/22/2013 08:05:00*2.5254*2.52503*2.52559*2.5248
07/22/2013 08:10:00*2.52503*2.52365*2.52508*2.52353
07/22/2013 08:15:00*2.52365*2.52432*2.52468*2.52356
07/22/2013 08:20:00*2.52432*2.5244*2.52477*2.52408
07/22/2013 08:25:00*2.5244*2.52344*2.52451*2.52343
07/22/2013 08:30:00*2.52344*2.52257*2.52384*2.52232
07/22/2013 08:35:00*2.52257*2.52319*2.52322*2.5225
07/22/2013 08:40:00*2.52319*2.52344*2.52379*2.52279
07/22/2013 08:45:00*2.52344*2.52325*2.52392*2.52314
07/22/2013 08:50:00*2.52325*2.52229*2.5233*2.52209
07/22/2013 08:55:00*2.52229*2.52269*2.52279*2.52229
07/22/2013 09:00:00*2.52269*2.52271*2.52293*2.52238
07/22/2013 09:05:00*2.52271*2.52317*2.52329*2.5226
07/22/2013 09:10:00*2.52317*2.52332*2.52336*2.52269
07/22/2013 09:15:00*2.52332*2.52427*2.52457*2.52325
07/22/2013 09:20:00*2.52427*2.52482*2.52482*2.52408
07/22/2013 09:25:00*2.52482*2.52609*2.52619*2.52458
07/22/2013 09:30:00*2.52609*2.52593*2.52649*2.52561
07/22/2013 09:35:00*2.52593*2.52532*2.52649*2.52525
07/22/2013 09:40:00*2.52532*2.5246*2.52539*2.52413
07/22/2013 09:45:00*2.5246*2.52612*2.52628*2.52451
07/22/2013 09:50:00*2.52612*2.52701*2.52789*2.52612
07/22/2013 09:55:00*2.52701*2.52771*2.52821*2.52701
07/22/2013 10:00:00*2.52771*2.52777*2.52829*2.52721
07/22/2013 10:05:00*2.52777*2.52781*2.52894*2.52639
07/22/2013 10:10:00*2.52781*2.5273*2.5286*2.52658
07/22/2013 10:15:00*2.5273*2.52713*2.52784*2.5263
07/22/2013 10:20:00*2.52713*2.52694*2.5275*2.5261
07/22/2013 10:25:00*2.52694*2.52675*2.52729*2.52649
07/22/2013 10:30:00*2.52675*2.5257*2.52733*2.52558
07/22/2013 10:35:00*2.5257*2.52617*2.5265*2.5255
07/22/2013 10:40:00*2.52617*2.52479*2.52739*2.52477
07/22/2013 10:45:00*2.52479*2.52339*2.52521*2.5227
07/22/2013 10:50:00*2.52339*2.52241*2.52379*2.52222
07/22/2013 10:55:00*2.52241*2.52299*2.52369*2.52221
07/22/2013 11:00:00*2.52299*2.52287*2.52386*2.5223
07/22/2013 11:05:00*2.52287*2.52316*2.52378*2.52287
07/22/2013 11:10:00*2.52316*2.52236*2.5233*2.52133
07/22/2013 11:15:00*2.52236*2.52221*2.52271*2.5217
07/22/2013 11:20:00*2.52221*2.52269*2.52304*2.52199
07/22/2013 11:25:00*2.52269*2.52246*2.52364*2.52245
07/22/2013 11:30:00*2.52246*2.52159*2.52279*2.52153
07/22/2013 11:35:00*2.52159*2.52272*2.52289*2.5214
07/22/2013 11:40:00*2.52272*2.52319*2.52324*2.52224
07/22/2013 11:45:00*2.52319*2.52279*2.52329*2.5222
07/22/2013 11:50:00*2.52279*2.52362*2.52379*2.52279
07/22/2013 11:55:00*2.52362*2.52294*2.52379*2.52294
07/22/2013 12:00:00*2.52294*2.52179*2.52349*2.52164
07/22/2013 12:05:00*2.52179*2.52259*2.52339*2.52179
07/22/2013 12:10:00*2.52259*2.52229*2.52289*2.52204
07/22/2013 12:15:00*2.52229*2.52329*2.52349*2.52229
07/22/2013 12:20:00*2.52329*2.52283*2.52359*2.52279
07/22/2013 12:25:00*2.52283*2.52233*2.52294*2.52233
07/22/2013 12:30:00*2.52233*2.5221*2.52269*2.52199
07/22/2013 12:35:00*2.5221*2.5222*2.52244*2.52144
07/22/2013 12:40:00*2.5222*2.52214*2.52245*2.52179
07/22/2013 12:45:00*2.52214*2.52234*2.52234*2.52199
07/22/2013 12:50:00*2.52234*2.52304*2.52344*2.52202
07/22/2013 12:55:00*2.52304*2.52248*2.52304*2.52219
07/22/2013 13:00:00*2.52248*2.52224*2.52248*2.52183
07/22/2013 13:05:00*2.52224*2.52316*2.52316*2.52224
07/22/2013 13:10:00*2.52316*2.52304*2.52316*2.52291
07/22/2013 13:15:00*2.52304*2.52354*2.52354*2.52276
07/22/2013 13:20:00*2.52354*2.52309*2.52389*2.52304
07/22/2013 13:25:00*2.52309*2.52319*2.52364*2.52289
07/22/2013 13:30:00*2.52319*2.52314*2.52354*2.52302
07/22/2013 13:35:00*2.52314*2.52344*2.524*2.52238
07/22/2013 13:40:00*2.52344*2.52314*2.52389*2.52264
07/22/2013 13:45:00*2.52314*2.52349*2.52359*2.52235
07/22/2013 13:50:00*2.52349*2.52327*2.52359*2.52271
07/22/2013 13:55:00*2.52327*2.52379*2.52424*2.52324
07/22/2013 14:00:00*2.52379*2.52369*2.52394*2.52228
07/22/2013 14:05:00*2.52369*2.52349*2.52384*2.52306
07/22/2013 14:10:00*2.52349*2.52396*2.52419*2.52269
07/22/2013 14:15:00*2.52396*2.52394*2.52423*2.52312
07/22/2013 14:20:00*2.52394*2.52399*2.52444*2.52341
07/22/2013 14:25:00*2.52399*2.52339*2.52399*2.52311
07/22/2013 14:30:00*2.52339*2.52354*2.52354*2.52264
07/22/2013 14:35:00*2.52354*2.52239*2.52399*2.52229
07/22/2013 14:40:00*2.52239*2.52249*2.52284*2.52184
07/22/2013 14:45:00*2.52249*2.52309*2.52309*2.52233
07/22/2013 14:50:00*2.52309*2.52279*2.52314*2.52236
07/22/2013 14:55:00*2.52279*2.52214*2.52289*2.52204
07/22/2013 15:00:00*2.52214*2.52339*2.52376*2.52159
07/22/2013 15:05:00*2.52339*2.52279*2.52339*2.52252
07/22/2013 15:10:00*2.52279*2.52259*2.52304*2.52223
07/22/2013 15:15:00*2.52259*2.52238*2.5226*2.52214
07/22/2013 15:20:00*2.52238*2.52289*2.52299*2.52213
07/22/2013 15:25:00*2.52289*2.52309*2.52344*2.52264
07/22/2013 15:30:00*2.52309*2.52324*2.52344*2.52273
07/22/2013 15:35:00*2.52324*2.52299*2.52344*2.52257
07/22/2013 15:40:00*2.52299*2.52324*2.52334*2.52249
07/22/2013 15:45:00*2.52324*2.52274*2.52324*2.52229
07/22/2013 15:50:00*2.52274*2.52289*2.52299*2.52229
07/22/2013 15:55:00*2.52289*2.52244*2.52289*2.52212
07/22/2013 16:00:00*2.52244*2.52239*2.52249*2.52175
07/22/2013 16:05:00*2.52239*2.52244*2.52254*2.52208
07/22/2013 16:10:00*2.52244*2.5227*2.52294*2.52218
07/22/2013 16:15:00*2.5227*2.52244*2.52357*2.52199
07/22/2013 16:20:00*2.52244*2.52167*2.52304*2.52133
07/22/2013 16:25:00*2.52167*2.52094*2.52204*2.5208
07/22/2013 16:30:00*2.52094*2.52062*2.52139*2.52049
07/22/2013 16:35:00*2.52062*2.52055*2.52067*2.52029
07/22/2013 16:40:00*2.52055*2.5207*2.52089*2.52055
07/22/2013 16:45:00*2.5207*2.5206*2.52073*2.52012
07/22/2013 16:50:00*2.5206*2.52039*2.52066*2.52009
07/22/2013 16:55:00*2.52039*2.52014*2.52039*2.51979
07/22/2013 17:00:00*2.52014*2.5203*2.52038*2.52008
