07/18/2013 17:05:00*2.51771*2.51653*2.51771*2.51653
07/18/2013 17:10:00*2.51653*2.51654*2.51742*2.51653
07/18/2013 17:15:00*2.51654*2.51669*2.51713*2.51639
07/18/2013 17:20:00*2.51669*2.51631*2.51679*2.5163
07/18/2013 17:25:00*2.51631*2.51641*2.51668*2.51631
07/18/2013 17:30:00*2.51641*2.51667*2.51681*2.51641
07/18/2013 17:35:00*2.51667*2.51646*2.51667*2.51607
07/18/2013 17:40:00*2.51646*2.51646*2.51646*2.51613
07/18/2013 17:45:00*2.51646*2.5162*2.51693*2.5162
07/18/2013 17:50:00*2.5162*2.51707*2.51725*2.51617
07/18/2013 17:55:00*2.51707*2.51734*2.51739*2.51618
07/18/2013 18:00:00*2.51734*2.51766*2.51767*2.51686
07/18/2013 18:05:00*2.51766*2.51792*2.51804*2.51766
07/18/2013 18:10:00*2.51792*2.51783*2.51799*2.51739
07/18/2013 18:15:00*2.51783*2.51783*2.51789*2.51739
07/18/2013 18:20:00*2.51783*2.51869*2.51869*2.51739
07/18/2013 18:25:00*2.51869*2.51819*2.51869*2.5173
07/18/2013 18:30:00*2.51819*2.51834*2.51839*2.5172
07/18/2013 18:35:00*2.51834*2.51794*2.51834*2.51706
07/18/2013 18:40:00*2.51794*2.51889*2.51889*2.51687
07/18/2013 18:45:00*2.51889*2.51859*2.51889*2.51844
07/18/2013 18:50:00*2.51859*2.51869*2.51884*2.51737
07/18/2013 18:55:00*2.51869*2.51894*2.51894*2.51747
07/18/2013 19:00:00*2.51894*2.51899*2.51904*2.51757
07/18/2013 19:05:00*2.51899*2.51849*2.51899*2.51752
07/18/2013 19:10:00*2.51849*2.51884*2.51894*2.51713
07/18/2013 19:15:00*2.51884*2.51869*2.51889*2.51733
07/18/2013 19:20:00*2.51869*2.51874*2.51879*2.51744
07/18/2013 19:25:00*2.51874*2.51864*2.51874*2.51738
07/18/2013 19:30:00*2.51864*2.51844*2.51869*2.51706
07/18/2013 19:35:00*2.51844*2.51869*2.51894*2.51715
07/18/2013 19:40:00*2.51869*2.51884*2.51914*2.51744
07/18/2013 19:45:00*2.51884*2.51854*2.51894*2.517
07/18/2013 19:50:00*2.51854*2.51894*2.51899*2.51736
07/18/2013 19:55:00*2.51894*2.51939*2.51974*2.51764
07/18/2013 20:00:00*2.51939*2.51854*2.51954*2.51742
07/18/2013 20:05:00*2.51854*2.51819*2.51884*2.51699
07/18/2013 20:10:00*2.51819*2.51809*2.51869*2.51667
07/18/2013 20:15:00*2.51809*2.51754*2.51814*2.51619
07/18/2013 20:20:00*2.51754*2.51689*2.51754*2.51571
07/18/2013 20:25:00*2.51689*2.51754*2.51779*2.51573
07/18/2013 20:30:00*2.51754*2.51714*2.51764*2.51603
07/18/2013 20:35:00*2.51714*2.51659*2.51729*2.51572
07/18/2013 20:40:00*2.51659*2.51544*2.51689*2.51461
07/18/2013 20:45:00*2.51544*2.51549*2.51574*2.51426
07/18/2013 20:50:00*2.51549*2.51484*2.51554*2.51377
07/18/2013 20:55:00*2.51484*2.51539*2.51554*2.51366
07/18/2013 21:00:00*2.51539*2.51604*2.51609*2.51444
07/18/2013 21:05:00*2.51604*2.51639*2.51674*2.51479
07/18/2013 21:10:00*2.51639*2.51639*2.51654*2.51459
07/18/2013 21:15:00*2.51639*2.51659*2.51684*2.51537
07/18/2013 21:20:00*2.51659*2.51535*2.51729*2.51535
07/18/2013 21:25:00*2.51535*2.51789*2.51799*2.51535
07/18/2013 21:30:00*2.51789*2.51829*2.51829*2.51642
07/18/2013 21:35:00*2.51829*2.51859*2.51934*2.51712
07/18/2013 21:40:00*2.51859*2.51814*2.51884*2.517
07/18/2013 21:45:00*2.51814*2.51874*2.51899*2.51765
07/18/2013 21:50:00*2.51874*2.51834*2.51899*2.51789
07/18/2013 21:55:00*2.51834*2.51859*2.51864*2.51723
07/18/2013 22:00:00*2.51859*2.51859*2.51889*2.51745
07/18/2013 22:05:00*2.51859*2.51869*2.51914*2.51754
07/18/2013 22:10:00*2.51869*2.51944*2.51969*2.51849
07/18/2013 22:15:00*2.51944*2.51894*2.51954*2.51841
07/18/2013 22:20:00*2.51894*2.51939*2.51985*2.5185
07/18/2013 22:25:00*2.51939*2.51929*2.51984*2.51914
07/18/2013 22:30:00*2.51929*2.51939*2.51949*2.51889
07/18/2013 22:35:00*2.51939*2.51952*2.51962*2.51922
07/18/2013 22:40:00*2.51952*2.5197*2.51984*2.51925
07/18/2013 22:45:00*2.5197*2.52139*2.5221*2.5195
07/18/2013 22:50:00*2.52139*2.52319*2.52384*2.52034
07/18/2013 22:55:00*2.52319*2.52349*2.52399*2.52219
07/18/2013 23:00:00*2.52349*2.52364*2.52429*2.52276
07/18/2013 23:05:00*2.52364*2.52434*2.52609*2.52351
07/18/2013 23:10:00*2.52434*2.52424*2.52454*2.52384
07/18/2013 23:15:00*2.52424*2.52354*2.52434*2.52323
07/18/2013 23:20:00*2.52354*2.52384*2.52404*2.52313
07/18/2013 23:25:00*2.52384*2.52394*2.52404*2.52337
07/18/2013 23:30:00*2.52394*2.52482*2.52482*2.5236
07/18/2013 23:35:00*2.52482*2.52532*2.52632*2.52482
07/18/2013 23:40:00*2.52532*2.52456*2.52532*2.52456
07/18/2013 23:45:00*2.52456*2.52509*2.52509*2.52448
07/18/2013 23:50:00*2.52509*2.5244*2.52528*2.5244
07/18/2013 23:55:00*2.5244*2.52418*2.5244*2.52396
07/19/2013 00:00:00*2.52418*2.52421*2.52434*2.52418
07/19/2013 00:05:00*2.52421*2.52362*2.52491*2.52346
07/19/2013 00:10:00*2.52362*2.52244*2.52423*2.52244
07/19/2013 00:15:00*2.52244*2.52228*2.52246*2.52217
07/19/2013 00:20:00*2.52228*2.52234*2.52259*2.522
07/19/2013 00:25:00*2.52234*2.522*2.52259*2.52192
07/19/2013 00:30:00*2.522*2.52208*2.52375*2.522
07/19/2013 00:35:00*2.52208*2.52229*2.52269*2.52208
07/19/2013 00:40:00*2.52229*2.52285*2.52296*2.522
07/19/2013 00:45:00*2.52285*2.52282*2.52321*2.52254
07/19/2013 00:50:00*2.52282*2.52376*2.5241*2.52269
07/19/2013 00:55:00*2.52376*2.52315*2.52455*2.5229
07/19/2013 01:00:00*2.52315*2.52295*2.52326*2.52291
07/19/2013 01:05:00*2.52295*2.52269*2.52365*2.52262
07/19/2013 01:10:00*2.52269*2.52253*2.5229*2.52253
07/19/2013 01:15:00*2.52253*2.5227*2.5227*2.52244
07/19/2013 01:20:00*2.5227*2.52266*2.5227*2.52216
07/19/2013 01:25:00*2.52266*2.52292*2.52311*2.52242
07/19/2013 01:30:00*2.52292*2.52324*2.52337*2.52228
07/19/2013 01:35:00*2.52324*2.523*2.52336*2.52253
07/19/2013 01:40:00*2.523*2.52301*2.5246*2.52286
07/19/2013 01:45:00*2.52301*2.5233*2.52408*2.52287
07/19/2013 01:50:00*2.5233*2.52322*2.52377*2.52287
07/19/2013 01:55:00*2.52322*2.52311*2.52361*2.52248
07/19/2013 02:00:00*2.52311*2.52324*2.52444*2.52274
07/19/2013 02:05:00*2.52324*2.52335*2.52337*2.52238
07/19/2013 02:10:00*2.52335*2.52398*2.52403*2.52325
07/19/2013 02:15:00*2.52398*2.52427*2.52515*2.52316
07/19/2013 02:20:00*2.52427*2.52459*2.52581*2.52364
07/19/2013 02:25:00*2.52459*2.52569*2.52599*2.52423
07/19/2013 02:30:00*2.52569*2.52639*2.52664*2.52544
07/19/2013 02:35:00*2.52639*2.52599*2.52649*2.52561
07/19/2013 02:40:00*2.52599*2.52507*2.52612*2.52499
07/19/2013 02:45:00*2.52507*2.52416*2.52552*2.52397
07/19/2013 02:50:00*2.52416*2.52496*2.52563*2.52415
07/19/2013 02:55:00*2.52496*2.52543*2.52611*2.5247
07/19/2013 03:00:00*2.52543*2.52492*2.52618*2.5245
07/19/2013 03:05:00*2.52492*2.52446*2.5251*2.52319
07/19/2013 03:10:00*2.52446*2.52444*2.52486*2.52379
07/19/2013 03:15:00*2.52444*2.52399*2.52507*2.52386
07/19/2013 03:20:00*2.52399*2.52279*2.52416*2.5222
07/19/2013 03:25:00*2.52279*2.52319*2.52349*2.52192
07/19/2013 03:30:00*2.52319*2.52328*2.524*2.52264
07/19/2013 03:35:00*2.52328*2.52239*2.52369*2.52224
07/19/2013 03:40:00*2.52239*2.52328*2.52359*2.52161
07/19/2013 03:45:00*2.52328*2.52323*2.52404*2.52271
07/19/2013 03:50:00*2.52323*2.52219*2.52356*2.5217
07/19/2013 03:55:00*2.52219*2.52237*2.52256*2.52145
07/19/2013 04:00:00*2.52237*2.52199*2.52237*2.52136
07/19/2013 04:05:00*2.52199*2.52199*2.52273*2.52188
07/19/2013 04:10:00*2.52199*2.52238*2.52324*2.52199
07/19/2013 04:15:00*2.52238*2.52194*2.52252*2.52129
07/19/2013 04:20:00*2.52194*2.52269*2.52281*2.52194
07/19/2013 04:25:00*2.52269*2.5224*2.52299*2.52217
07/19/2013 04:30:00*2.5224*2.52377*2.52407*2.5223
07/19/2013 04:35:00*2.52377*2.52333*2.52391*2.52219
07/19/2013 04:40:00*2.52333*2.52199*2.52352*2.52139
07/19/2013 04:45:00*2.52199*2.52247*2.52253*2.52184
07/19/2013 04:50:00*2.52247*2.52192*2.52247*2.52164
07/19/2013 04:55:00*2.52192*2.52239*2.52262*2.52141
07/19/2013 05:00:00*2.52239*2.52174*2.52277*2.52159
07/19/2013 05:05:00*2.52174*2.52134*2.52174*2.52008
07/19/2013 05:10:00*2.52134*2.52129*2.52339*2.52109
07/19/2013 05:15:00*2.52129*2.52174*2.52229*2.52061
07/19/2013 05:20:00*2.52174*2.52334*2.52359*2.52149
07/19/2013 05:25:00*2.52334*2.52339*2.52419*2.5215
07/19/2013 05:30:00*2.52339*2.52334*2.52384*2.52288
07/19/2013 05:35:00*2.52334*2.52379*2.52429*2.52319
07/19/2013 05:40:00*2.52379*2.52374*2.52424*2.52329
07/19/2013 05:45:00*2.52374*2.52409*2.52429*2.52339
07/19/2013 05:50:00*2.52409*2.52519*2.52524*2.52359
07/19/2013 05:55:00*2.52519*2.52359*2.52519*2.52359
07/19/2013 06:00:00*2.52359*2.52389*2.52439*2.52342
07/19/2013 06:05:00*2.52389*2.52294*2.52409*2.52269
07/19/2013 06:10:00*2.52294*2.52284*2.52329*2.52284
07/19/2013 06:15:00*2.52284*2.52122*2.52334*2.52071
07/19/2013 06:20:00*2.52122*2.52164*2.52239*2.52104
07/19/2013 06:25:00*2.52164*2.52169*2.52214*2.52129
07/19/2013 06:30:00*2.52169*2.52074*2.52189*2.52074
07/19/2013 06:35:00*2.52074*2.52164*2.52189*2.52074
07/19/2013 06:40:00*2.52164*2.52274*2.52289*2.52145
07/19/2013 06:45:00*2.52274*2.52244*2.52294*2.52198
07/19/2013 06:50:00*2.52244*2.52319*2.52344*2.52228
07/19/2013 06:55:00*2.52319*2.52304*2.52364*2.52241
07/19/2013 07:00:00*2.52304*2.52329*2.52359*2.52153
07/19/2013 07:05:00*2.52329*2.52319*2.52419*2.52224
07/19/2013 07:10:00*2.52319*2.52389*2.52394*2.52199
07/19/2013 07:15:00*2.52389*2.52424*2.52449*2.52309
07/19/2013 07:20:00*2.52424*2.52444*2.52509*2.52391
07/19/2013 07:25:00*2.52444*2.52364*2.52519*2.52299
07/19/2013 07:30:00*2.52364*2.52469*2.52469*2.52286
07/19/2013 07:35:00*2.52469*2.52424*2.52489*2.52374
07/19/2013 07:40:00*2.52424*2.52379*2.52424*2.52319
07/19/2013 07:45:00*2.52379*2.52387*2.52439*2.52349
07/19/2013 07:50:00*2.52387*2.52374*2.52404*2.52315
07/19/2013 07:55:00*2.52374*2.52289*2.52389*2.52244
07/19/2013 08:00:00*2.52289*2.52339*2.52349*2.52223
07/19/2013 08:05:00*2.52339*2.52234*2.52394*2.52201
07/19/2013 08:10:00*2.52234*2.52204*2.52289*2.52139
07/19/2013 08:15:00*2.52204*2.52254*2.52269*2.52167
07/19/2013 08:20:00*2.52254*2.523*2.523*2.52171
07/19/2013 08:25:00*2.523*2.52159*2.52314*2.52149
07/19/2013 08:30:00*2.52159*2.52109*2.52174*2.52074
07/19/2013 08:35:00*2.52109*2.52179*2.52204*2.52104
07/19/2013 08:40:00*2.52179*2.52114*2.52194*2.52079
07/19/2013 08:45:00*2.52114*2.52139*2.52154*2.52099
07/19/2013 08:50:00*2.52139*2.52139*2.52169*2.52066
07/19/2013 08:55:00*2.52139*2.52014*2.52144*2.51924
07/19/2013 09:00:00*2.52014*2.52071*2.52123*2.51994
07/19/2013 09:05:00*2.52071*2.52124*2.52154*2.51944
07/19/2013 09:10:00*2.52124*2.52114*2.52194*2.52065
07/19/2013 09:15:00*2.52114*2.52179*2.52209*2.52094
07/19/2013 09:20:00*2.52179*2.52059*2.52199*2.51994
07/19/2013 09:25:00*2.52059*2.52124*2.52129*2.52054
07/19/2013 09:30:00*2.52124*2.52089*2.52209*2.52064
07/19/2013 09:35:00*2.52089*2.51994*2.52104*2.51979
07/19/2013 09:40:00*2.51994*2.52034*2.52099*2.51979
07/19/2013 09:45:00*2.52034*2.52089*2.52124*2.52014
07/19/2013 09:50:00*2.52089*2.52114*2.52159*2.52058
07/19/2013 09:55:00*2.52114*2.52129*2.52164*2.52071
07/19/2013 10:00:00*2.52129*2.52199*2.52214*2.52097
07/19/2013 10:05:00*2.52199*2.52279*2.52349*2.52196
07/19/2013 10:10:00*2.52279*2.52259*2.52379*2.52225
07/19/2013 10:15:00*2.52259*2.52284*2.52309*2.52189
07/19/2013 10:20:00*2.52284*2.52329*2.52419*2.52265
07/19/2013 10:25:00*2.52329*2.52334*2.52429*2.52274
07/19/2013 10:30:00*2.52334*2.52439*2.52474*2.52307
07/19/2013 10:35:00*2.52439*2.52379*2.52449*2.52279
07/19/2013 10:40:00*2.52379*2.52434*2.52479*2.52329
07/19/2013 10:45:00*2.52434*2.52624*2.52624*2.52364
07/19/2013 10:50:00*2.52624*2.52605*2.52719*2.52525
07/19/2013 10:55:00*2.52605*2.52444*2.52626*2.52439
07/19/2013 11:00:00*2.52444*2.52202*2.52509*2.52189
07/19/2013 11:05:00*2.52202*2.52154*2.52309*2.52149
07/19/2013 11:10:00*2.52154*2.52254*2.52287*2.52089
07/19/2013 11:15:00*2.52254*2.52184*2.52314*2.52122
07/19/2013 11:20:00*2.52184*2.52229*2.52259*2.52113
07/19/2013 11:25:00*2.52229*2.52199*2.52249*2.52103
07/19/2013 11:30:00*2.52199*2.52254*2.52304*2.52144
07/19/2013 11:35:00*2.52254*2.52124*2.52254*2.52068
07/19/2013 11:40:00*2.52124*2.5216*2.52204*2.52071
07/19/2013 11:45:00*2.5216*2.52169*2.52207*2.5215
07/19/2013 11:50:00*2.52169*2.52079*2.52179*2.52037
07/19/2013 11:55:00*2.52079*2.52195*2.52204*2.52074
07/19/2013 12:00:00*2.52195*2.5207*2.52241*2.52054
07/19/2013 12:05:00*2.5207*2.52082*2.5216*2.52033
07/19/2013 12:10:00*2.52082*2.52039*2.52108*2.52009
07/19/2013 12:15:00*2.52039*2.5203*2.52063*2.51999
07/19/2013 12:20:00*2.5203*2.51999*2.52059*2.51999
07/19/2013 12:25:00*2.51999*2.51928*2.52029*2.51922
07/19/2013 12:30:00*2.51928*2.51859*2.51969*2.51829
07/19/2013 12:35:00*2.51859*2.51784*2.51889*2.51679
07/19/2013 12:40:00*2.51784*2.51754*2.51794*2.51709
07/19/2013 12:45:00*2.51754*2.51948*2.52009*2.51738
07/19/2013 12:50:00*2.51948*2.51994*2.51999*2.51948
07/19/2013 12:55:00*2.51994*2.52005*2.52005*2.51931
07/19/2013 13:00:00*2.52005*2.51941*2.52005*2.51916
07/19/2013 13:05:00*2.51941*2.51958*2.51999*2.51939
07/19/2013 13:10:00*2.51958*2.51963*2.51985*2.51949
07/19/2013 13:15:00*2.51963*2.51839*2.51976*2.51772
07/19/2013 13:20:00*2.51839*2.51824*2.51849*2.51771
07/19/2013 13:25:00*2.51824*2.51788*2.51824*2.5178
07/19/2013 13:30:00*2.51788*2.51718*2.51799*2.51718
07/19/2013 13:35:00*2.51718*2.51717*2.51737*2.51701
07/19/2013 13:40:00*2.51717*2.51739*2.51772*2.51717
07/19/2013 13:45:00*2.51739*2.5171*2.51739*2.51693
07/19/2013 13:50:00*2.5171*2.51697*2.51731*2.5168
07/19/2013 13:55:00*2.51697*2.51699*2.51744*2.51688
07/19/2013 14:00:00*2.51699*2.51778*2.51787*2.51687
07/19/2013 14:05:00*2.51778*2.51761*2.51789*2.51749
07/19/2013 14:10:00*2.51761*2.51771*2.51776*2.5175
07/19/2013 14:15:00*2.51771*2.51778*2.51811*2.51766
07/19/2013 14:20:00*2.51778*2.51806*2.51841*2.51777
07/19/2013 14:25:00*2.51806*2.51817*2.51845*2.51791
07/19/2013 14:30:00*2.51817*2.51926*2.51926*2.51817
07/19/2013 14:35:00*2.51926*2.5185*2.51926*2.51849
07/19/2013 14:40:00*2.5185*2.51742*2.5185*2.51639
07/19/2013 14:45:00*2.51742*2.51733*2.51753*2.51725
07/19/2013 14:50:00*2.51733*2.51812*2.51812*2.51733
07/19/2013 14:55:00*2.51812*2.51774*2.51909*2.51767
07/19/2013 15:00:00*2.51774*2.51769*2.51864*2.51669
07/19/2013 15:05:00*2.51769*2.51817*2.51817*2.51741
07/19/2013 15:10:00*2.51817*2.51891*2.51894*2.5181
07/19/2013 15:15:00*2.51891*2.52027*2.52062*2.51875
07/19/2013 15:20:00*2.52027*2.51962*2.52027*2.51942
07/19/2013 15:25:00*2.51962*2.51801*2.51962*2.51775
07/19/2013 15:30:00*2.51801*2.51719*2.51871*2.51705
07/19/2013 15:35:00*2.51719*2.51736*2.51804*2.51658
07/19/2013 15:40:00*2.51736*2.51714*2.51736*2.51688
07/19/2013 15:45:00*2.51714*2.51924*2.51969*2.51709
07/19/2013 15:50:00*2.51924*2.51954*2.51977*2.51859
07/19/2013 15:55:00*2.51954*2.52004*2.52088*2.51934
07/19/2013 16:00:00*2.52004*2.51929*2.52004*2.51911
07/19/2013 16:05:00*2.51929*2.51909*2.51944*2.51874
07/19/2013 16:10:00*2.51909*2.51816*2.52159*2.51729
07/19/2013 16:15:00*2.51816*2.5182*2.51843*2.51781
07/19/2013 16:20:00*2.5182*2.51795*2.51837*2.51749
07/19/2013 16:25:00*2.51795*2.51868*2.51872*2.51738
07/19/2013 16:30:00*2.51868*2.51856*2.51887*2.5184
07/19/2013 16:35:00*2.51856*2.51865*2.51867*2.5185
07/19/2013 16:40:00*2.51865*2.51849*2.51889*2.51846
07/19/2013 16:45:00*2.51849*2.51899*2.51899*2.51832
07/19/2013 16:50:00*2.51899*2.51822*2.51899*2.51699
07/19/2013 16:55:00*2.51822*2.51589*2.51839*2.51589
