07/16/2013 17:05:00*2.52722*2.52654*2.52722*2.52648
07/16/2013 17:10:00*2.52654*2.52631*2.52739*2.52586
07/16/2013 17:15:00*2.52631*2.52597*2.52631*2.5258
07/16/2013 17:20:00*2.52597*2.52568*2.52639*2.52568
07/16/2013 17:25:00*2.52568*2.52607*2.52607*2.52538
07/16/2013 17:30:00*2.52607*2.52571*2.52607*2.52479
07/16/2013 17:35:00*2.52571*2.5255*2.52571*2.52505
07/16/2013 17:40:00*2.5255*2.52539*2.52552*2.52456
07/16/2013 17:45:00*2.52539*2.52602*2.52602*2.52529
07/16/2013 17:50:00*2.52602*2.52608*2.52611*2.52602
07/16/2013 17:55:00*2.52608*2.52473*2.52608*2.52439
07/16/2013 18:00:00*2.52473*2.52517*2.52607*2.52439
07/16/2013 18:05:00*2.52517*2.52542*2.52562*2.52517
07/16/2013 18:10:00*2.52542*2.52554*2.52589*2.52527
07/16/2013 18:15:00*2.52554*2.5248*2.52554*2.52476
07/16/2013 18:20:00*2.5248*2.52505*2.52509*2.5248
07/16/2013 18:25:00*2.52505*2.52486*2.5251*2.52484
07/16/2013 18:30:00*2.52486*2.52488*2.52492*2.5248
07/16/2013 18:35:00*2.52488*2.52535*2.52535*2.52486
07/16/2013 18:40:00*2.52535*2.52496*2.52535*2.52496
07/16/2013 18:45:00*2.52496*2.52487*2.52508*2.52482
07/16/2013 18:50:00*2.52487*2.52654*2.52654*2.52487
07/16/2013 18:55:00*2.52654*2.52614*2.52654*2.52517
07/16/2013 19:00:00*2.52614*2.52584*2.52689*2.52498
07/16/2013 19:05:00*2.52584*2.52564*2.52604*2.52482
07/16/2013 19:10:00*2.52564*2.52524*2.52579*2.52444
07/16/2013 19:15:00*2.52524*2.52539*2.52564*2.52447
07/16/2013 19:20:00*2.52539*2.52614*2.52619*2.52465
07/16/2013 19:25:00*2.52614*2.52579*2.52619*2.52511
07/16/2013 19:30:00*2.52579*2.52559*2.52579*2.5248
07/16/2013 19:35:00*2.52559*2.52544*2.52569*2.5248
07/16/2013 19:40:00*2.52544*2.52589*2.52599*2.52475
07/16/2013 19:45:00*2.52589*2.52574*2.52589*2.52505
07/16/2013 19:50:00*2.52574*2.52589*2.52589*2.52496
07/16/2013 19:55:00*2.52589*2.52614*2.52639*2.52514
07/16/2013 20:00:00*2.52614*2.52509*2.52619*2.52432
07/16/2013 20:05:00*2.52509*2.52539*2.52564*2.52436
07/16/2013 20:10:00*2.52539*2.52509*2.52564*2.52471
07/16/2013 20:15:00*2.52509*2.52509*2.52529*2.52442
07/16/2013 20:20:00*2.52509*2.52479*2.52514*2.52413
07/16/2013 20:25:00*2.52479*2.52529*2.52534*2.52423
07/16/2013 20:30:00*2.52529*2.52499*2.52529*2.52432
07/16/2013 20:35:00*2.52499*2.52494*2.52524*2.52426
07/16/2013 20:40:00*2.52494*2.52419*2.52504*2.5241
07/16/2013 20:45:00*2.52419*2.52429*2.52444*2.52344
07/16/2013 20:50:00*2.52429*2.52439*2.52459*2.52319
07/16/2013 20:55:00*2.52439*2.52414*2.52449*2.52326
07/16/2013 21:00:00*2.52414*2.52469*2.52489*2.52349
07/16/2013 21:05:00*2.52469*2.52464*2.52479*2.52378
07/16/2013 21:10:00*2.52464*2.52489*2.52494*2.5238
07/16/2013 21:15:00*2.52489*2.52474*2.52489*2.52384
07/16/2013 21:20:00*2.52474*2.52429*2.52479*2.52334
07/16/2013 21:25:00*2.52429*2.52399*2.52444*2.52339
07/16/2013 21:30:00*2.52399*2.52404*2.52409*2.52304
07/16/2013 21:35:00*2.52404*2.52364*2.52414*2.52252
07/16/2013 21:40:00*2.52364*2.52384*2.52389*2.52287
07/16/2013 21:45:00*2.52384*2.52424*2.52424*2.52317
07/16/2013 21:50:00*2.52424*2.52444*2.52454*2.52326
07/16/2013 21:55:00*2.52444*2.52359*2.52469*2.5227
07/16/2013 22:00:00*2.52359*2.52374*2.52389*2.52268
07/16/2013 22:05:00*2.52374*2.52374*2.52389*2.52275
07/16/2013 22:10:00*2.52374*2.52399*2.52414*2.52295
07/16/2013 22:15:00*2.52399*2.52409*2.52419*2.52313
07/16/2013 22:20:00*2.52409*2.52394*2.52409*2.52314
07/16/2013 22:25:00*2.52394*2.52394*2.52424*2.52312
07/16/2013 22:30:00*2.52394*2.52349*2.52414*2.52271
07/16/2013 22:35:00*2.52349*2.52369*2.52379*2.52274
07/16/2013 22:40:00*2.52369*2.52359*2.52394*2.523
07/16/2013 22:45:00*2.52359*2.52359*2.52389*2.5227
07/16/2013 22:50:00*2.52359*2.52419*2.52429*2.52309
07/16/2013 22:55:00*2.52419*2.52434*2.52434*2.52331
07/16/2013 23:00:00*2.52434*2.52439*2.52444*2.52334
07/16/2013 23:05:00*2.52439*2.52414*2.52444*2.5236
07/16/2013 23:10:00*2.52414*2.52439*2.52464*2.52341
07/16/2013 23:15:00*2.52439*2.52404*2.52459*2.52335
07/16/2013 23:20:00*2.52404*2.52399*2.52414*2.52347
07/16/2013 23:25:00*2.52399*2.52404*2.52424*2.52347
07/16/2013 23:30:00*2.52404*2.52424*2.52424*2.5233
07/16/2013 23:35:00*2.52424*2.52394*2.52429*2.52351
07/16/2013 23:40:00*2.52394*2.52409*2.52424*2.52358
07/16/2013 23:45:00*2.52409*2.52374*2.52409*2.52316
07/16/2013 23:50:00*2.52374*2.52409*2.52409*2.52321
07/16/2013 23:55:00*2.52409*2.52394*2.52419*2.52339
07/17/2013 00:00:00*2.52394*2.52384*2.52409*2.52339
07/17/2013 00:05:00*2.52384*2.52414*2.52414*2.52321
07/17/2013 00:10:00*2.52414*2.52424*2.52429*2.52352
07/17/2013 00:15:00*2.52424*2.52409*2.52434*2.52333
07/17/2013 00:20:00*2.52409*2.52394*2.52429*2.52362
07/17/2013 00:25:00*2.52394*2.52379*2.52404*2.52319
07/17/2013 00:30:00*2.52379*2.52454*2.52469*2.52324
07/17/2013 00:35:00*2.52454*2.52414*2.52454*2.52355
07/17/2013 00:40:00*2.52414*2.52399*2.52434*2.52342
07/17/2013 00:45:00*2.52399*2.52389*2.52409*2.52317
07/17/2013 00:50:00*2.52389*2.52404*2.52424*2.52325
07/17/2013 00:55:00*2.52404*2.52419*2.52434*2.5235
07/17/2013 01:00:00*2.52419*2.52454*2.52464*2.52313
07/17/2013 01:05:00*2.52454*2.52544*2.52604*2.52334
07/17/2013 01:10:00*2.52544*2.52579*2.52599*2.52499
07/17/2013 01:15:00*2.52579*2.52584*2.52604*2.52489
07/17/2013 01:20:00*2.52584*2.52684*2.52684*2.52505
07/17/2013 01:25:00*2.52684*2.52724*2.52744*2.52656
07/17/2013 01:30:00*2.52724*2.52814*2.52827*2.52686
07/17/2013 01:35:00*2.52814*2.52819*2.52969*2.52788
07/17/2013 01:40:00*2.52819*2.52779*2.53024*2.52763
07/17/2013 01:45:00*2.52779*2.52759*2.52819*2.52719
07/17/2013 01:50:00*2.52759*2.52729*2.52759*2.52716
07/17/2013 01:55:00*2.52729*2.52824*2.52834*2.52709
07/17/2013 02:00:00*2.52824*2.52768*2.52894*2.52767
07/17/2013 02:05:00*2.52768*2.52708*2.52782*2.52701
07/17/2013 02:10:00*2.52708*2.52662*2.52731*2.52332
07/17/2013 02:15:00*2.52662*2.52855*2.52877*2.52662
07/17/2013 02:20:00*2.52855*2.52684*2.52855*2.52684
07/17/2013 02:25:00*2.52684*2.52735*2.52745*2.52667
07/17/2013 02:30:00*2.52735*2.52827*2.52859*2.52688
07/17/2013 02:35:00*2.52827*2.52781*2.5283*2.52671
07/17/2013 02:40:00*2.52781*2.5276*2.52802*2.5266
07/17/2013 02:45:00*2.5276*2.52854*2.52876*2.52734
07/17/2013 02:50:00*2.52854*2.52948*2.52987*2.52849
07/17/2013 02:55:00*2.52948*2.52978*2.53065*2.52947
07/17/2013 03:00:00*2.52978*2.53018*2.531*2.52962
07/17/2013 03:05:00*2.53018*2.53166*2.53249*2.53015
07/17/2013 03:10:00*2.53166*2.53255*2.53406*2.53156
07/17/2013 03:15:00*2.53255*2.53172*2.5327*2.53095
07/17/2013 03:20:00*2.53172*2.53079*2.53183*2.53023
07/17/2013 03:25:00*2.53079*2.53163*2.53227*2.53069
07/17/2013 03:30:00*2.53163*2.53173*2.53208*2.53089
07/17/2013 03:35:00*2.53173*2.53239*2.53283*2.53059
07/17/2013 03:40:00*2.53239*2.53366*2.53382*2.53239
07/17/2013 03:45:00*2.53366*2.53394*2.53457*2.53318
07/17/2013 03:50:00*2.53394*2.53398*2.53425*2.53343
07/17/2013 03:55:00*2.53398*2.53454*2.53476*2.53388
07/17/2013 04:00:00*2.53454*2.53388*2.53493*2.53313
07/17/2013 04:05:00*2.53388*2.53414*2.5343*2.53372
07/17/2013 04:10:00*2.53414*2.53415*2.53558*2.5332
07/17/2013 04:15:00*2.53415*2.53507*2.53512*2.53387
07/17/2013 04:20:00*2.53507*2.53235*2.53514*2.53229
07/17/2013 04:25:00*2.53235*2.53265*2.53309*2.53099
07/17/2013 04:30:00*2.53265*2.53057*2.53321*2.5305
07/17/2013 04:35:00*2.53057*2.53182*2.53259*2.53057
07/17/2013 04:40:00*2.53182*2.53114*2.53243*2.53088
07/17/2013 04:45:00*2.53114*2.53196*2.53296*2.53066
07/17/2013 04:50:00*2.53196*2.53105*2.53253*2.53088
07/17/2013 04:55:00*2.53105*2.53159*2.53205*2.53097
07/17/2013 05:00:00*2.53159*2.53109*2.53209*2.53106
07/17/2013 05:05:00*2.53109*2.53175*2.53202*2.53109
07/17/2013 05:10:00*2.53175*2.5303*2.5321*2.52985
07/17/2013 05:15:00*2.5303*2.53119*2.53199*2.53021
07/17/2013 05:20:00*2.53119*2.5309*2.53212*2.53087
07/17/2013 05:25:00*2.5309*2.53339*2.53339*2.5309
07/17/2013 05:30:00*2.53339*2.53404*2.53459*2.53324
07/17/2013 05:35:00*2.53404*2.53269*2.53479*2.53249
07/17/2013 05:40:00*2.53269*2.53396*2.53409*2.53238
07/17/2013 05:45:00*2.53396*2.53439*2.53479*2.53377
07/17/2013 05:50:00*2.53439*2.53399*2.53456*2.5337
07/17/2013 05:55:00*2.53399*2.53251*2.53429*2.53251
07/17/2013 06:00:00*2.53251*2.53304*2.53304*2.53204
07/17/2013 06:05:00*2.53304*2.53411*2.53424*2.53304
07/17/2013 06:10:00*2.53411*2.53407*2.53497*2.5338
07/17/2013 06:15:00*2.53407*2.5342*2.53429*2.53359
07/17/2013 06:20:00*2.5342*2.53286*2.5342*2.53265
07/17/2013 06:25:00*2.53286*2.53294*2.53339*2.53216
07/17/2013 06:30:00*2.53294*2.53348*2.53348*2.53193
07/17/2013 06:35:00*2.53348*2.53264*2.53384*2.53227
07/17/2013 06:40:00*2.53264*2.53379*2.53443*2.53264
07/17/2013 06:45:00*2.53379*2.53349*2.53499*2.53349
07/17/2013 06:50:00*2.53349*2.53379*2.53429*2.53349
07/17/2013 06:55:00*2.53379*2.53369*2.53399*2.53324
07/17/2013 07:00:00*2.53369*2.53234*2.53409*2.53234
07/17/2013 07:05:00*2.53234*2.53079*2.53249*2.53043
07/17/2013 07:10:00*2.53079*2.53089*2.53129*2.53039
07/17/2013 07:15:00*2.53089*2.53029*2.53151*2.53019
07/17/2013 07:20:00*2.53029*2.52993*2.53049*2.5291
07/17/2013 07:25:00*2.52993*2.53019*2.53039*2.52909
07/17/2013 07:30:00*2.53019*2.53059*2.53063*2.53019
07/17/2013 07:35:00*2.53059*2.53069*2.53099*2.53034
07/17/2013 07:40:00*2.53069*2.53055*2.53089*2.52989
07/17/2013 07:45:00*2.53055*2.53052*2.53082*2.52976
07/17/2013 07:50:00*2.53052*2.52889*2.53079*2.52821
07/17/2013 07:55:00*2.52889*2.52879*2.5294*2.52839
07/17/2013 08:00:00*2.52879*2.53025*2.53025*2.52879
07/17/2013 08:05:00*2.53025*2.52929*2.53038*2.52929
07/17/2013 08:10:00*2.52929*2.52949*2.5304*2.52909
07/17/2013 08:15:00*2.52949*2.52874*2.52999*2.52854
07/17/2013 08:20:00*2.52874*2.52866*2.52926*2.52807
07/17/2013 08:25:00*2.52866*2.52824*2.52906*2.52784
07/17/2013 08:30:00*2.52824*2.52844*2.52871*2.52566
07/17/2013 08:35:00*2.52844*2.52508*2.53149*2.52429
07/17/2013 08:40:00*2.52508*2.52394*2.52679*2.5236
07/17/2013 08:45:00*2.52394*2.52269*2.52469*2.52227
07/17/2013 08:50:00*2.52269*2.51999*2.52449*2.51999
07/17/2013 08:55:00*2.51999*2.51997*2.52079*2.51792
07/17/2013 09:00:00*2.51997*2.51897*2.52049*2.51886
07/17/2013 09:05:00*2.51897*2.51939*2.51997*2.51773
07/17/2013 09:10:00*2.51939*2.51675*2.51939*2.51563
07/17/2013 09:15:00*2.51675*2.51784*2.51784*2.51599
07/17/2013 09:20:00*2.51784*2.51627*2.51805*2.51537
07/17/2013 09:25:00*2.51627*2.51697*2.5174*2.51579
07/17/2013 09:30:00*2.51697*2.51659*2.51884*2.51646
07/17/2013 09:35:00*2.51659*2.51586*2.5171*2.51456
07/17/2013 09:40:00*2.51586*2.51742*2.5179*2.51515
07/17/2013 09:45:00*2.51742*2.5166*2.51746*2.51561
07/17/2013 09:50:00*2.5166*2.5158*2.51689*2.51555
07/17/2013 09:55:00*2.5158*2.51287*2.51599*2.51273
07/17/2013 10:00:00*2.51287*2.51316*2.51376*2.51189
07/17/2013 10:05:00*2.51316*2.51409*2.51532*2.51231
07/17/2013 10:10:00*2.51409*2.51419*2.51459*2.51309
07/17/2013 10:15:00*2.51419*2.51461*2.51624*2.51332
07/17/2013 10:20:00*2.51461*2.51401*2.51479*2.51263
07/17/2013 10:25:00*2.51401*2.51459*2.51472*2.51254
07/17/2013 10:30:00*2.51459*2.51401*2.51476*2.51358
07/17/2013 10:35:00*2.51401*2.51263*2.51458*2.51221
07/17/2013 10:40:00*2.51263*2.51077*2.51277*2.507
07/17/2013 10:45:00*2.51077*2.51046*2.51224*2.50699
07/17/2013 10:50:00*2.51046*2.51037*2.51099*2.50836
07/17/2013 10:55:00*2.51037*2.50871*2.51142*2.5087
07/17/2013 11:00:00*2.50871*2.50869*2.51009*2.50779
07/17/2013 11:05:00*2.50869*2.50729*2.51035*2.50701
07/17/2013 11:10:00*2.50729*2.50916*2.50969*2.50707
07/17/2013 11:15:00*2.50916*2.50793*2.50922*2.50716
07/17/2013 11:20:00*2.50793*2.50684*2.50859*2.50684
07/17/2013 11:25:00*2.50684*2.50743*2.50837*2.50611
07/17/2013 11:30:00*2.50743*2.50937*2.50999*2.50625
07/17/2013 11:35:00*2.50937*2.50905*2.51017*2.50869
07/17/2013 11:40:00*2.50905*2.51049*2.51073*2.50887
07/17/2013 11:45:00*2.51049*2.50952*2.51094*2.50892
07/17/2013 11:50:00*2.50952*2.50985*2.51034*2.50834
07/17/2013 11:55:00*2.50985*2.5076*2.51013*2.50759
07/17/2013 12:00:00*2.5076*2.5087*2.5087*2.50618
07/17/2013 12:05:00*2.5087*2.50876*2.50888*2.50763
07/17/2013 12:10:00*2.50876*2.50992*2.50993*2.50817
07/17/2013 12:15:00*2.50992*2.5092*2.50992*2.50861
07/17/2013 12:20:00*2.5092*2.50977*2.51001*2.50876
07/17/2013 12:25:00*2.50977*2.50878*2.51029*2.50832
07/17/2013 12:30:00*2.50878*2.50796*2.50878*2.50763
07/17/2013 12:35:00*2.50796*2.50828*2.50866*2.50791
07/17/2013 12:40:00*2.50828*2.50894*2.50899*2.50828
07/17/2013 12:45:00*2.50894*2.51191*2.51199*2.5086
07/17/2013 12:50:00*2.51191*2.51369*2.51379*2.50989
07/17/2013 12:55:00*2.51369*2.5116*2.51396*2.5114
07/17/2013 13:00:00*2.5116*2.51031*2.51201*2.51031
07/17/2013 13:05:00*2.51031*2.50931*2.51179*2.50924
07/17/2013 13:10:00*2.50931*2.50936*2.50983*2.50833
07/17/2013 13:15:00*2.50936*2.50904*2.50988*2.50827
07/17/2013 13:20:00*2.50904*2.50849*2.51049*2.50756
07/17/2013 13:25:00*2.50849*2.50883*2.50883*2.50749
07/17/2013 13:30:00*2.50883*2.5083*2.50883*2.50779
07/17/2013 13:35:00*2.5083*2.50739*2.50869*2.50705
07/17/2013 13:40:00*2.50739*2.50689*2.50777*2.50649
07/17/2013 13:45:00*2.50689*2.50629*2.50722*2.50579
07/17/2013 13:50:00*2.50629*2.5061*2.50707*2.50563
07/17/2013 13:55:00*2.5061*2.50653*2.50702*2.50596
07/17/2013 14:00:00*2.50653*2.5062*2.50654*2.50612
07/17/2013 14:05:00*2.5062*2.50669*2.50689*2.50435
07/17/2013 14:10:00*2.50669*2.50779*2.50799*2.50623
07/17/2013 14:15:00*2.50779*2.50734*2.50846*2.50719
07/17/2013 14:20:00*2.50734*2.50729*2.50761*2.50705
07/17/2013 14:25:00*2.50729*2.50697*2.5077*2.50669
07/17/2013 14:30:00*2.50697*2.50617*2.50722*2.50592
07/17/2013 14:35:00*2.50617*2.50443*2.50628*2.5042
07/17/2013 14:40:00*2.50443*2.50426*2.50456*2.50351
07/17/2013 14:45:00*2.50426*2.50456*2.50505*2.50426
07/17/2013 14:50:00*2.50456*2.50518*2.50586*2.50278
07/17/2013 14:55:00*2.50518*2.50508*2.50603*2.50429
07/17/2013 15:00:00*2.50508*2.50523*2.50527*2.50452
07/17/2013 15:05:00*2.50523*2.50557*2.50583*2.50523
07/17/2013 15:10:00*2.50557*2.50619*2.50663*2.50554
07/17/2013 15:15:00*2.50619*2.50629*2.50679*2.50599
07/17/2013 15:20:00*2.50629*2.50667*2.50694*2.50614
07/17/2013 15:25:00*2.50667*2.50683*2.50761*2.50658
07/17/2013 15:30:00*2.50683*2.50684*2.50711*2.50683
07/17/2013 15:35:00*2.50684*2.50691*2.50735*2.50666
07/17/2013 15:40:00*2.50691*2.50691*2.50697*2.50619
07/17/2013 15:45:00*2.50691*2.50717*2.50808*2.50691
07/17/2013 15:50:00*2.50717*2.50726*2.50787*2.50675
07/17/2013 15:55:00*2.50726*2.50717*2.50784*2.50707
07/17/2013 16:00:00*2.50717*2.50714*2.50794*2.50688
07/17/2013 16:05:00*2.50714*2.50719*2.50756*2.50659
07/17/2013 16:10:00*2.50719*2.50699*2.50719*2.5069
07/17/2013 16:15:00*2.50699*2.50689*2.50719*2.50679
07/17/2013 16:20:00*2.50689*2.50709*2.50719*2.50675
07/17/2013 16:25:00*2.50709*2.50699*2.50709*2.50679
07/17/2013 16:30:00*2.50699*2.50686*2.50744*2.50676
07/17/2013 16:35:00*2.50686*2.50668*2.50721*2.50422
07/17/2013 16:40:00*2.50668*2.50639*2.50691*2.50639
07/17/2013 16:45:00*2.50639*2.50642*2.50669*2.5063
07/17/2013 16:50:00*2.50642*2.50669*2.50669*2.50636
07/17/2013 16:55:00*2.50669*2.50786*2.50786*2.50669
07/17/2013 17:00:00*2.50786*2.50773*2.50809*2.50773
