07/15/2013 17:05:00*2.52394*2.52359*2.52466*2.52346
07/15/2013 17:10:00*2.52359*2.52421*2.52475*2.52273
07/15/2013 17:15:00*2.52421*2.52376*2.52455*2.52358
07/15/2013 17:20:00*2.52376*2.52539*2.52579*2.52364
07/15/2013 17:25:00*2.52539*2.52456*2.52559*2.52456
07/15/2013 17:30:00*2.52456*2.52359*2.52456*2.52329
07/15/2013 17:35:00*2.52359*2.52385*2.52419*2.52319
07/15/2013 17:40:00*2.52385*2.52409*2.52434*2.52371
07/15/2013 17:45:00*2.52409*2.5249*2.5249*2.52389
07/15/2013 17:50:00*2.5249*2.52445*2.52707*2.52421
07/15/2013 17:55:00*2.52445*2.52445*2.52459*2.52347
07/15/2013 18:00:00*2.52445*2.5249*2.5249*2.52368
07/15/2013 18:05:00*2.5249*2.52439*2.5249*2.52431
07/15/2013 18:10:00*2.52439*2.52491*2.52491*2.52434
07/15/2013 18:15:00*2.52491*2.52459*2.52499*2.52414
07/15/2013 18:20:00*2.52459*2.52495*2.52512*2.52459
07/15/2013 18:25:00*2.52495*2.52546*2.52546*2.52495
07/15/2013 18:30:00*2.52546*2.52535*2.52546*2.52523
07/15/2013 18:35:00*2.52535*2.52535*2.52556*2.52535
07/15/2013 18:40:00*2.52535*2.52524*2.52537*2.52524
07/15/2013 18:45:00*2.52524*2.52524*2.52548*2.52523
07/15/2013 18:50:00*2.52524*2.52429*2.52524*2.52429
07/15/2013 18:55:00*2.52429*2.52377*2.52431*2.52363
07/15/2013 19:00:00*2.52377*2.52369*2.52377*2.52328
07/15/2013 19:05:00*2.52369*2.52371*2.52419*2.52321
07/15/2013 19:10:00*2.52371*2.52394*2.52404*2.52341
07/15/2013 19:15:00*2.52394*2.52374*2.52399*2.52354
07/15/2013 19:20:00*2.52374*2.52339*2.52389*2.5233
07/15/2013 19:25:00*2.52339*2.52339*2.52354*2.52289
07/15/2013 19:30:00*2.52339*2.52314*2.52354*2.52269
07/15/2013 19:35:00*2.52314*2.52329*2.52344*2.52307
07/15/2013 19:40:00*2.52329*2.52344*2.52344*2.52296
07/15/2013 19:45:00*2.52344*2.52334*2.52344*2.52315
07/15/2013 19:50:00*2.52334*2.52384*2.52384*2.52311
07/15/2013 19:55:00*2.52384*2.52394*2.52414*2.52349
07/15/2013 20:00:00*2.52394*2.525*2.525*2.52362
07/15/2013 20:05:00*2.525*2.52578*2.52638*2.52469
07/15/2013 20:10:00*2.52578*2.52624*2.5268*2.52577
07/15/2013 20:15:00*2.52624*2.52691*2.52768*2.52624
07/15/2013 20:20:00*2.52691*2.52722*2.52818*2.5266
07/15/2013 20:25:00*2.52722*2.52682*2.52722*2.52599
07/15/2013 20:30:00*2.52682*2.52594*2.52714*2.52584
07/15/2013 20:35:00*2.52594*2.52599*2.52614*2.52581
07/15/2013 20:40:00*2.52599*2.52592*2.52611*2.52567
07/15/2013 20:45:00*2.52592*2.52594*2.52621*2.52582
07/15/2013 20:50:00*2.52594*2.52588*2.52604*2.52564
07/15/2013 20:55:00*2.52588*2.52519*2.52589*2.52469
07/15/2013 21:00:00*2.52519*2.52841*2.52871*2.52474
07/15/2013 21:05:00*2.52841*2.52782*2.52925*2.52726
07/15/2013 21:10:00*2.52782*2.52829*2.52833*2.52778
07/15/2013 21:15:00*2.52829*2.52824*2.52831*2.52815
07/15/2013 21:20:00*2.52824*2.52814*2.52841*2.5281
07/15/2013 21:25:00*2.52814*2.52819*2.52836*2.5281
07/15/2013 21:30:00*2.52819*2.52811*2.52857*2.52792
07/15/2013 21:35:00*2.52811*2.52842*2.529*2.528
07/15/2013 21:40:00*2.52842*2.52852*2.52899*2.52839
07/15/2013 21:45:00*2.52852*2.52839*2.52878*2.52821
07/15/2013 21:50:00*2.52839*2.52852*2.52852*2.52825
07/15/2013 21:55:00*2.52852*2.52858*2.52858*2.52792
07/15/2013 22:00:00*2.52858*2.52929*2.52931*2.52834
07/15/2013 22:05:00*2.52929*2.52911*2.53002*2.52907
07/15/2013 22:10:00*2.52911*2.52876*2.52949*2.52837
07/15/2013 22:15:00*2.52876*2.52891*2.52965*2.52876
07/15/2013 22:20:00*2.52891*2.52917*2.52984*2.52881
07/15/2013 22:25:00*2.52917*2.52919*2.53005*2.52709
07/15/2013 22:30:00*2.52919*2.52889*2.52949*2.52726
07/15/2013 22:35:00*2.52889*2.52864*2.52944*2.52682
07/15/2013 22:40:00*2.52864*2.52829*2.52884*2.52639
07/15/2013 22:45:00*2.52829*2.52939*2.52944*2.52665
07/15/2013 22:50:00*2.52939*2.52834*2.52944*2.52713
07/15/2013 22:55:00*2.52834*2.52859*2.52879*2.52669
07/15/2013 23:00:00*2.52859*2.52824*2.52884*2.52639
07/15/2013 23:05:00*2.52824*2.52879*2.52894*2.5266
07/15/2013 23:10:00*2.52879*2.52764*2.52894*2.52592
07/15/2013 23:15:00*2.52764*2.52864*2.52864*2.52594
07/15/2013 23:20:00*2.52864*2.52769*2.52884*2.5259
07/15/2013 23:25:00*2.52769*2.52829*2.52859*2.5259
07/15/2013 23:30:00*2.52829*2.52809*2.52874*2.52627
07/15/2013 23:35:00*2.52809*2.52889*2.52909*2.52641
07/15/2013 23:40:00*2.52889*2.52854*2.52919*2.52688
07/15/2013 23:45:00*2.52854*2.52874*2.52894*2.52677
07/15/2013 23:50:00*2.52874*2.52824*2.52884*2.52642
07/15/2013 23:55:00*2.52824*2.52819*2.52849*2.52613
07/16/2013 00:00:00*2.52819*2.52834*2.52859*2.52647
07/16/2013 00:05:00*2.52834*2.52749*2.52882*2.52568
07/16/2013 00:10:00*2.52749*2.52734*2.52754*2.52563
07/16/2013 00:15:00*2.52734*2.52739*2.52749*2.52564
07/16/2013 00:20:00*2.52739*2.52769*2.52774*2.52563
07/16/2013 00:25:00*2.52769*2.52749*2.52789*2.52564
07/16/2013 00:30:00*2.52749*2.52729*2.52754*2.52564
07/16/2013 00:35:00*2.52729*2.52764*2.52804*2.52563
07/16/2013 00:40:00*2.52764*2.52769*2.52784*2.52566
07/16/2013 00:45:00*2.52769*2.52914*2.52914*2.52568
07/16/2013 00:50:00*2.52914*2.52919*2.52979*2.52719
07/16/2013 00:55:00*2.52919*2.52674*2.52934*2.52674
07/16/2013 01:00:00*2.52674*2.52804*2.52824*2.52633
07/16/2013 01:05:00*2.52804*2.52799*2.52834*2.52763
07/16/2013 01:10:00*2.52799*2.52774*2.52814*2.52774
07/16/2013 01:15:00*2.52774*2.52784*2.52799*2.52749
07/16/2013 01:20:00*2.52784*2.52769*2.52789*2.52722
07/16/2013 01:25:00*2.52769*2.52774*2.52789*2.52769
07/16/2013 01:30:00*2.52774*2.53003*2.53025*2.52718
07/16/2013 01:35:00*2.53003*2.52853*2.53003*2.5284
07/16/2013 01:40:00*2.52853*2.5272*2.52899*2.52655
07/16/2013 01:45:00*2.5272*2.52737*2.52839*2.5272
07/16/2013 01:50:00*2.52737*2.52778*2.5279*2.52725
07/16/2013 01:55:00*2.52778*2.52833*2.5284*2.52761
07/16/2013 02:00:00*2.52833*2.52905*2.52937*2.52825
07/16/2013 02:05:00*2.52905*2.52885*2.52963*2.52854
07/16/2013 02:10:00*2.52885*2.52835*2.52906*2.52804
07/16/2013 02:15:00*2.52835*2.52885*2.5298*2.5281
07/16/2013 02:20:00*2.52885*2.52854*2.52919*2.52779
07/16/2013 02:25:00*2.52854*2.5287*2.52926*2.52832
07/16/2013 02:30:00*2.5287*2.52904*2.52956*2.52829
07/16/2013 02:35:00*2.52904*2.52928*2.52934*2.52891
07/16/2013 02:40:00*2.52928*2.52962*2.52976*2.52889
07/16/2013 02:45:00*2.52962*2.52893*2.52965*2.52892
07/16/2013 02:50:00*2.52893*2.52855*2.52914*2.52788
07/16/2013 02:55:00*2.52855*2.52927*2.52968*2.5284
07/16/2013 03:00:00*2.52927*2.53029*2.53059*2.52927
07/16/2013 03:05:00*2.53029*2.53044*2.53111*2.53005
07/16/2013 03:10:00*2.53044*2.52876*2.53107*2.52833
07/16/2013 03:15:00*2.52876*2.53029*2.53059*2.52871
07/16/2013 03:20:00*2.53029*2.53012*2.53126*2.52972
07/16/2013 03:25:00*2.53012*2.52935*2.53029*2.52906
07/16/2013 03:30:00*2.52935*2.52963*2.53007*2.52935
07/16/2013 03:35:00*2.52963*2.52882*2.5299*2.52847
07/16/2013 03:40:00*2.52882*2.52935*2.5299*2.52859
07/16/2013 03:45:00*2.52935*2.53094*2.53132*2.52929
07/16/2013 03:50:00*2.53094*2.53086*2.53167*2.5306
07/16/2013 03:55:00*2.53086*2.53127*2.53237*2.53086
07/16/2013 04:00:00*2.53127*2.53035*2.53177*2.53009
07/16/2013 04:05:00*2.53035*2.53009*2.53047*2.52869
07/16/2013 04:10:00*2.53009*2.53073*2.53121*2.52952
07/16/2013 04:15:00*2.53073*2.53091*2.53109*2.5301
07/16/2013 04:20:00*2.53091*2.52976*2.53103*2.5289
07/16/2013 04:25:00*2.52976*2.53099*2.53119*2.52962
07/16/2013 04:30:00*2.53099*2.53032*2.5322*2.53028
07/16/2013 04:35:00*2.53032*2.53045*2.53154*2.53011
07/16/2013 04:40:00*2.53045*2.53039*2.53139*2.52994
07/16/2013 04:45:00*2.53039*2.53149*2.53239*2.5303
07/16/2013 04:50:00*2.53149*2.53026*2.53199*2.52947
07/16/2013 04:55:00*2.53026*2.52927*2.53124*2.5291
07/16/2013 05:00:00*2.52927*2.52574*2.52989*2.52564
07/16/2013 05:05:00*2.52574*2.52792*2.52912*2.52555
07/16/2013 05:10:00*2.52792*2.52864*2.52929*2.52774
07/16/2013 05:15:00*2.52864*2.52844*2.52891*2.52805
07/16/2013 05:20:00*2.52844*2.52862*2.53044*2.52833
07/16/2013 05:25:00*2.52862*2.5283*2.52884*2.52742
07/16/2013 05:30:00*2.5283*2.52884*2.52929*2.52746
07/16/2013 05:35:00*2.52884*2.52907*2.52946*2.52834
07/16/2013 05:40:00*2.52907*2.52916*2.52943*2.52849
07/16/2013 05:45:00*2.52916*2.52895*2.52958*2.52876
07/16/2013 05:50:00*2.52895*2.52746*2.52905*2.52734
07/16/2013 05:55:00*2.52746*2.52774*2.52807*2.52649
07/16/2013 06:00:00*2.52774*2.52789*2.52848*2.52774
07/16/2013 06:05:00*2.52789*2.52759*2.52799*2.52694
07/16/2013 06:10:00*2.52759*2.52809*2.52859*2.52746
07/16/2013 06:15:00*2.52809*2.52508*2.52861*2.52466
07/16/2013 06:20:00*2.52508*2.52542*2.52691*2.52382
07/16/2013 06:25:00*2.52542*2.52382*2.52673*2.52362
07/16/2013 06:30:00*2.52382*2.52545*2.52557*2.52186
07/16/2013 06:35:00*2.52545*2.52428*2.52559*2.52142
07/16/2013 06:40:00*2.52428*2.52573*2.52621*2.52417
07/16/2013 06:45:00*2.52573*2.52703*2.52722*2.52514
07/16/2013 06:50:00*2.52703*2.52625*2.5277*2.52585
07/16/2013 06:55:00*2.52625*2.52654*2.52703*2.52579
07/16/2013 07:00:00*2.52654*2.52321*2.52654*2.52281
07/16/2013 07:05:00*2.52321*2.52462*2.52513*2.52311
07/16/2013 07:10:00*2.52462*2.52648*2.52648*2.52434
07/16/2013 07:15:00*2.52648*2.52844*2.52859*2.52617
07/16/2013 07:20:00*2.52844*2.52839*2.52978*2.52814
07/16/2013 07:25:00*2.52839*2.52841*2.52949*2.52783
07/16/2013 07:30:00*2.52841*2.5294*2.52961*2.52776
07/16/2013 07:35:00*2.5294*2.53059*2.53127*2.52924
07/16/2013 07:40:00*2.53059*2.53009*2.53102*2.53006
07/16/2013 07:45:00*2.53009*2.53005*2.53104*2.52959
07/16/2013 07:50:00*2.53005*2.52592*2.5303*2.52582
07/16/2013 07:55:00*2.52592*2.52559*2.52668*2.52409
07/16/2013 08:00:00*2.52559*2.52459*2.52603*2.52459
07/16/2013 08:05:00*2.52459*2.52519*2.52569*2.52358
07/16/2013 08:10:00*2.52519*2.52445*2.52599*2.52437
07/16/2013 08:15:00*2.52445*2.52262*2.52499*2.52192
07/16/2013 08:20:00*2.52262*2.5224*2.52298*2.52176
07/16/2013 08:25:00*2.5224*2.52172*2.52292*2.52129
07/16/2013 08:30:00*2.52172*2.51651*2.52184*2.51614
07/16/2013 08:35:00*2.51651*2.52006*2.52015*2.51651
07/16/2013 08:40:00*2.52006*2.52011*2.52089*2.51949
07/16/2013 08:45:00*2.52011*2.52111*2.5228*2.52011
07/16/2013 08:50:00*2.52111*2.52361*2.52367*2.52033
07/16/2013 08:55:00*2.52361*2.52383*2.52524*2.52302
07/16/2013 09:00:00*2.52383*2.52415*2.52489*2.52346
07/16/2013 09:05:00*2.52415*2.52255*2.52467*2.52209
07/16/2013 09:10:00*2.52255*2.52257*2.52332*2.52111
07/16/2013 09:15:00*2.52257*2.52175*2.52315*2.52167
07/16/2013 09:20:00*2.52175*2.51985*2.52228*2.51978
07/16/2013 09:25:00*2.51985*2.52106*2.52219*2.51937
07/16/2013 09:30:00*2.52106*2.52129*2.522*2.52094
07/16/2013 09:35:00*2.52129*2.5226*2.5226*2.52117
07/16/2013 09:40:00*2.5226*2.52362*2.5242*2.52203
07/16/2013 09:45:00*2.52362*2.52339*2.52405*2.52301
07/16/2013 09:50:00*2.52339*2.52457*2.52473*2.52315
07/16/2013 09:55:00*2.52457*2.52533*2.52556*2.52416
07/16/2013 10:00:00*2.52533*2.52471*2.52595*2.52438
07/16/2013 10:05:00*2.52471*2.5231*2.52557*2.52273
07/16/2013 10:10:00*2.5231*2.52247*2.5242*2.52229
07/16/2013 10:15:00*2.52247*2.52123*2.52272*2.51959
07/16/2013 10:20:00*2.52123*2.52231*2.52279*2.52118
07/16/2013 10:25:00*2.52231*2.52221*2.52328*2.52134
07/16/2013 10:30:00*2.52221*2.52357*2.52406*2.52183
07/16/2013 10:35:00*2.52357*2.52257*2.52434*2.52244
07/16/2013 10:40:00*2.52257*2.52267*2.52331*2.52127
07/16/2013 10:45:00*2.52267*2.52229*2.52349*2.522
07/16/2013 10:50:00*2.52229*2.52267*2.52323*2.52168
07/16/2013 10:55:00*2.52267*2.52166*2.52294*2.52089
07/16/2013 11:00:00*2.52166*2.52242*2.52288*2.52063
07/16/2013 11:05:00*2.52242*2.52283*2.52339*2.52192
07/16/2013 11:10:00*2.52283*2.52174*2.52301*2.52174
07/16/2013 11:15:00*2.52174*2.52346*2.52387*2.52153
07/16/2013 11:20:00*2.52346*2.52332*2.52369*2.52236
07/16/2013 11:25:00*2.52332*2.52336*2.52409*2.52211
07/16/2013 11:30:00*2.52336*2.52446*2.5252*2.52324
07/16/2013 11:35:00*2.52446*2.52462*2.52549*2.52382
07/16/2013 11:40:00*2.52462*2.52588*2.52625*2.52462
07/16/2013 11:45:00*2.52588*2.52548*2.52652*2.52506
07/16/2013 11:50:00*2.52548*2.52585*2.52623*2.52482
07/16/2013 11:55:00*2.52585*2.52692*2.52719*2.52532
07/16/2013 12:00:00*2.52692*2.52636*2.52747*2.52588
07/16/2013 12:05:00*2.52636*2.52689*2.52721*2.52575
07/16/2013 12:10:00*2.52689*2.52529*2.52729*2.52509
07/16/2013 12:15:00*2.52529*2.52669*2.52699*2.52506
07/16/2013 12:20:00*2.52669*2.52699*2.52719*2.52601
07/16/2013 12:25:00*2.52699*2.52809*2.52817*2.5261
07/16/2013 12:30:00*2.52809*2.52742*2.52866*2.5268
07/16/2013 12:35:00*2.52742*2.5278*2.52822*2.52702
07/16/2013 12:40:00*2.5278*2.52805*2.52876*2.52751
07/16/2013 12:45:00*2.52805*2.52848*2.52949*2.52755
07/16/2013 12:50:00*2.52848*2.52647*2.52915*2.52619
07/16/2013 12:55:00*2.52647*2.52702*2.52749*2.52634
07/16/2013 13:00:00*2.52702*2.52706*2.5291*2.52671
07/16/2013 13:05:00*2.52706*2.52704*2.52761*2.52664
07/16/2013 13:10:00*2.52704*2.52711*2.52711*2.52655
07/16/2013 13:15:00*2.52711*2.52648*2.52711*2.52613
07/16/2013 13:20:00*2.52648*2.52713*2.52713*2.52627
07/16/2013 13:25:00*2.52713*2.52735*2.52736*2.52655
07/16/2013 13:30:00*2.52735*2.52503*2.52753*2.52503
07/16/2013 13:35:00*2.52503*2.52665*2.52807*2.52503
07/16/2013 13:40:00*2.52665*2.52761*2.52761*2.52546
07/16/2013 13:45:00*2.52761*2.5279*2.52794*2.5273
07/16/2013 13:50:00*2.5279*2.52784*2.52793*2.52746
07/16/2013 13:55:00*2.52784*2.5276*2.528*2.52712
07/16/2013 14:00:00*2.5276*2.52714*2.52812*2.52714
07/16/2013 14:05:00*2.52714*2.52723*2.52723*2.52662
07/16/2013 14:10:00*2.52723*2.52692*2.52723*2.52675
07/16/2013 14:15:00*2.52692*2.52795*2.52802*2.5269
07/16/2013 14:20:00*2.52795*2.52751*2.5283*2.52699
07/16/2013 14:25:00*2.52751*2.52729*2.52751*2.52691
07/16/2013 14:30:00*2.52729*2.52737*2.52758*2.52729
07/16/2013 14:35:00*2.52737*2.52841*2.52868*2.5269
07/16/2013 14:40:00*2.52841*2.52888*2.52918*2.52713
07/16/2013 14:45:00*2.52888*2.52807*2.52934*2.52807
07/16/2013 14:50:00*2.52807*2.52901*2.52945*2.52807
07/16/2013 14:55:00*2.52901*2.52855*2.52901*2.52832
07/16/2013 15:00:00*2.52855*2.5284*2.52866*2.52807
07/16/2013 15:05:00*2.5284*2.52727*2.52861*2.5271
07/16/2013 15:10:00*2.52727*2.52683*2.52743*2.5268
07/16/2013 15:15:00*2.52683*2.52812*2.52812*2.52661
07/16/2013 15:20:00*2.52812*2.52741*2.5283*2.52692
07/16/2013 15:25:00*2.52741*2.52658*2.52743*2.52658
07/16/2013 15:30:00*2.52658*2.52698*2.52698*2.52658
07/16/2013 15:35:00*2.52698*2.52824*2.52824*2.52698
07/16/2013 15:40:00*2.52824*2.52883*2.5295*2.52801
07/16/2013 15:45:00*2.52883*2.52962*2.53028*2.52876
07/16/2013 15:50:00*2.52962*2.5285*2.52983*2.52819
07/16/2013 15:55:00*2.5285*2.52878*2.52935*2.52802
07/16/2013 16:00:00*2.52878*2.52862*2.52889*2.52823
07/16/2013 16:05:00*2.52862*2.52867*2.52898*2.52816
07/16/2013 16:10:00*2.52867*2.52751*2.52867*2.5274
07/16/2013 16:15:00*2.52751*2.52788*2.52811*2.52731
07/16/2013 16:20:00*2.52788*2.5283*2.52844*2.52773
07/16/2013 16:25:00*2.5283*2.5273*2.5283*2.52727
07/16/2013 16:30:00*2.5273*2.52745*2.52745*2.52712
07/16/2013 16:35:00*2.52745*2.52749*2.52749*2.52716
07/16/2013 16:40:00*2.52749*2.52787*2.52787*2.52747
07/16/2013 16:45:00*2.52787*2.52794*2.52814*2.52753
07/16/2013 16:50:00*2.52794*2.52816*2.52826*2.52788
07/16/2013 16:55:00*2.52816*2.5278*2.52822*2.52761
07/16/2013 17:00:00*2.5278*2.52722*2.52782*2.52722
