07/14/2013 17:05:00*2.55098*2.55045*2.55098*2.55045
07/14/2013 17:10:00*2.55045*2.54962*2.55045*2.54673
07/14/2013 17:15:00*2.54962*2.55002*2.55004*2.54959
07/14/2013 17:20:00*2.55002*2.55028*2.55028*2.55002
07/14/2013 17:25:00*2.55028*2.55053*2.5507*2.55026
07/14/2013 17:30:00*2.55053*2.54987*2.55053*2.54969
07/14/2013 17:35:00*2.54987*2.54997*2.54998*2.54985
07/14/2013 17:40:00*2.54997*2.55009*2.55009*2.54997
07/14/2013 17:45:00*2.55009*2.54989*2.55009*2.54982
07/14/2013 17:50:00*2.54989*2.55009*2.55044*2.54957
07/14/2013 17:55:00*2.55009*2.54889*2.55009*2.54813
07/14/2013 18:00:00*2.54889*2.54954*2.55004*2.54828
07/14/2013 18:05:00*2.54954*2.55054*2.55159*2.54822
07/14/2013 18:10:00*2.55054*2.55039*2.55064*2.54748
07/14/2013 18:15:00*2.55039*2.54886*2.55205*2.54796
07/14/2013 18:20:00*2.54886*2.54871*2.54895*2.54859
07/14/2013 18:25:00*2.54871*2.54844*2.54891*2.54741
07/14/2013 18:30:00*2.54844*2.54876*2.55173*2.5471
07/14/2013 18:35:00*2.54876*2.5492*2.54921*2.54861
07/14/2013 18:40:00*2.5492*2.54866*2.54944*2.54866
07/14/2013 18:45:00*2.54866*2.54808*2.54866*2.54801
07/14/2013 18:50:00*2.54808*2.54828*2.54837*2.54786
07/14/2013 18:55:00*2.54828*2.54864*2.54864*2.54797
07/14/2013 19:00:00*2.54864*2.54873*2.54877*2.5484
07/14/2013 19:05:00*2.54873*2.54861*2.54881*2.54853
07/14/2013 19:10:00*2.54861*2.54849*2.54861*2.54847
07/14/2013 19:15:00*2.54849*2.54827*2.54876*2.54826
07/14/2013 19:20:00*2.54827*2.54837*2.54839*2.54827
07/14/2013 19:25:00*2.54837*2.54844*2.54844*2.54819
07/14/2013 19:30:00*2.54844*2.54939*2.54943*2.54836
07/14/2013 19:35:00*2.54939*2.55054*2.55055*2.54829
07/14/2013 19:40:00*2.55054*2.55129*2.55139*2.55039
07/14/2013 19:45:00*2.55129*2.55189*2.55199*2.55099
07/14/2013 19:50:00*2.55189*2.55259*2.55259*2.55169
07/14/2013 19:55:00*2.55259*2.55065*2.55259*2.54965
07/14/2013 20:00:00*2.55065*2.55126*2.55126*2.54873
07/14/2013 20:05:00*2.55126*2.55207*2.5523*2.55126
07/14/2013 20:10:00*2.55207*2.55184*2.55229*2.55146
07/14/2013 20:15:00*2.55184*2.55183*2.55201*2.55133
07/14/2013 20:20:00*2.55183*2.55143*2.55186*2.55143
07/14/2013 20:25:00*2.55143*2.551*2.55174*2.551
07/14/2013 20:30:00*2.551*2.5507*2.55118*2.55043
07/14/2013 20:35:00*2.5507*2.55049*2.55111*2.55048
07/14/2013 20:40:00*2.55049*2.55024*2.55052*2.54762
07/14/2013 20:45:00*2.55024*2.55049*2.55049*2.54969
07/14/2013 20:50:00*2.55049*2.55122*2.55122*2.55049
07/14/2013 20:55:00*2.55122*2.55151*2.55151*2.55103
07/14/2013 21:00:00*2.55151*2.55201*2.55217*2.55151
07/14/2013 21:05:00*2.55201*2.5516*2.55239*2.54935
07/14/2013 21:10:00*2.5516*2.54848*2.5516*2.54848
07/14/2013 21:15:00*2.54848*2.5481*2.54868*2.54802
07/14/2013 21:20:00*2.5481*2.54835*2.54845*2.54803
07/14/2013 21:25:00*2.54835*2.54839*2.54867*2.54804
07/14/2013 21:30:00*2.54839*2.54859*2.55195*2.54794
07/14/2013 21:35:00*2.54859*2.54859*2.54874*2.54834
07/14/2013 21:40:00*2.54859*2.54909*2.54929*2.54809
07/14/2013 21:45:00*2.54909*2.54899*2.54939*2.54849
07/14/2013 21:50:00*2.54899*2.54919*2.54929*2.54849
07/14/2013 21:55:00*2.54919*2.54919*2.54939*2.54869
07/14/2013 22:00:00*2.54919*2.54834*2.54919*2.5481
07/14/2013 22:05:00*2.54834*2.54749*2.54844*2.54599
07/14/2013 22:10:00*2.54749*2.54769*2.54824*2.54665
07/14/2013 22:15:00*2.54769*2.54864*2.54864*2.54663
07/14/2013 22:20:00*2.54864*2.54989*2.54989*2.54806
07/14/2013 22:25:00*2.54989*2.54757*2.55049*2.54741
07/14/2013 22:30:00*2.54757*2.5475*2.54796*2.54731
07/14/2013 22:35:00*2.5475*2.54729*2.54764*2.54709
07/14/2013 22:40:00*2.54729*2.54689*2.54759*2.54669
07/14/2013 22:45:00*2.54689*2.54679*2.54709*2.54649
07/14/2013 22:50:00*2.54679*2.54689*2.54689*2.54649
07/14/2013 22:55:00*2.54689*2.54739*2.54749*2.54689
07/14/2013 23:00:00*2.54739*2.54659*2.54739*2.54659
07/14/2013 23:05:00*2.54659*2.54829*2.54859*2.54659
07/14/2013 23:10:00*2.54829*2.55039*2.55039*2.54829
07/14/2013 23:15:00*2.55039*2.55029*2.55049*2.55019
07/14/2013 23:20:00*2.55029*2.54969*2.55029*2.54969
07/14/2013 23:25:00*2.54969*2.54909*2.54969*2.54899
07/14/2013 23:30:00*2.54909*2.54969*2.55048*2.54901
07/14/2013 23:35:00*2.54969*2.54979*2.54979*2.54949
07/14/2013 23:40:00*2.54979*2.54905*2.54999*2.54905
07/14/2013 23:45:00*2.54905*2.54936*2.5494*2.54902
07/14/2013 23:50:00*2.54936*2.54959*2.54969*2.54884
07/14/2013 23:55:00*2.54959*2.55049*2.55184*2.54949
07/15/2013 00:00:00*2.55049*2.55059*2.55184*2.55009
07/15/2013 00:05:00*2.55059*2.55069*2.55184*2.54999
07/15/2013 00:10:00*2.55069*2.55049*2.55184*2.54983
07/15/2013 00:15:00*2.55049*2.55019*2.55154*2.54989
07/15/2013 00:20:00*2.55019*2.55016*2.55159*2.54969
07/15/2013 00:25:00*2.55016*2.55009*2.55119*2.5498
07/15/2013 00:30:00*2.55009*2.55039*2.55104*2.55009
07/15/2013 00:35:00*2.55039*2.55049*2.55059*2.55029
07/15/2013 00:40:00*2.55049*2.55079*2.55079*2.55049
07/15/2013 00:45:00*2.55079*2.55139*2.55139*2.55069
07/15/2013 00:50:00*2.55139*2.55069*2.55139*2.55069
07/15/2013 00:55:00*2.55069*2.55089*2.55119*2.55069
07/15/2013 01:00:00*2.55089*2.55169*2.55179*2.55089
07/15/2013 01:05:00*2.55169*2.55181*2.55259*2.55169
07/15/2013 01:10:00*2.55181*2.55158*2.55231*2.55158
07/15/2013 01:15:00*2.55158*2.55159*2.55191*2.55144
07/15/2013 01:20:00*2.55159*2.55112*2.55159*2.55112
07/15/2013 01:25:00*2.55112*2.55123*2.55147*2.55112
07/15/2013 01:30:00*2.55123*2.55114*2.55137*2.55049
07/15/2013 01:35:00*2.55114*2.55109*2.55151*2.55103
07/15/2013 01:40:00*2.55109*2.55128*2.55143*2.55053
07/15/2013 01:45:00*2.55128*2.55125*2.55128*2.55114
07/15/2013 01:50:00*2.55125*2.55182*2.55184*2.55119
07/15/2013 01:55:00*2.55182*2.552*2.55244*2.55162
07/15/2013 02:00:00*2.552*2.55181*2.55316*2.55181
07/15/2013 02:05:00*2.55181*2.55097*2.55193*2.55047
07/15/2013 02:10:00*2.55097*2.55188*2.55188*2.55001
07/15/2013 02:15:00*2.55188*2.55149*2.55188*2.55112
07/15/2013 02:20:00*2.55149*2.55085*2.55149*2.54908
07/15/2013 02:25:00*2.55085*2.55047*2.5516*2.54997
07/15/2013 02:30:00*2.55047*2.5496*2.55088*2.5496
07/15/2013 02:35:00*2.5496*2.54877*2.5496*2.54849
07/15/2013 02:40:00*2.54877*2.54817*2.54881*2.5476
07/15/2013 02:45:00*2.54817*2.54813*2.54872*2.548
07/15/2013 02:50:00*2.54813*2.54751*2.54887*2.54749
07/15/2013 02:55:00*2.54751*2.54618*2.54772*2.5457
07/15/2013 03:00:00*2.54618*2.54647*2.54751*2.54615
07/15/2013 03:05:00*2.54647*2.54379*2.54858*2.54369
07/15/2013 03:10:00*2.54379*2.54301*2.54459*2.54185
07/15/2013 03:15:00*2.54301*2.54382*2.54395*2.54253
07/15/2013 03:20:00*2.54382*2.5402*2.5444*2.54003
07/15/2013 03:25:00*2.5402*2.54109*2.54109*2.53997
07/15/2013 03:30:00*2.54109*2.53954*2.54166*2.53929
07/15/2013 03:35:00*2.53954*2.53999*2.54049*2.53866
07/15/2013 03:40:00*2.53999*2.52469*2.54021*2.52019
07/15/2013 03:45:00*2.52469*2.5279*2.52933*2.52469
07/15/2013 03:50:00*2.5279*2.52924*2.52924*2.5258
07/15/2013 03:55:00*2.52924*2.52949*2.53043*2.52845
07/15/2013 04:00:00*2.52949*2.52939*2.53001*2.52886
07/15/2013 04:05:00*2.52939*2.52929*2.52939*2.52792
07/15/2013 04:10:00*2.52929*2.53079*2.53106*2.52929
07/15/2013 04:15:00*2.53079*2.53049*2.53129*2.52955
07/15/2013 04:20:00*2.53049*2.53059*2.5309*2.52832
07/15/2013 04:25:00*2.53059*2.53276*2.53309*2.53005
07/15/2013 04:30:00*2.53276*2.53614*2.53641*2.53276
07/15/2013 04:35:00*2.53614*2.53489*2.53621*2.53415
07/15/2013 04:40:00*2.53489*2.53239*2.53518*2.53135
07/15/2013 04:45:00*2.53239*2.53231*2.53289*2.53136
07/15/2013 04:50:00*2.53231*2.53399*2.53399*2.53149
07/15/2013 04:55:00*2.53399*2.53203*2.53399*2.53199
07/15/2013 05:00:00*2.53203*2.53111*2.53203*2.53042
07/15/2013 05:05:00*2.53111*2.53187*2.53238*2.53095
07/15/2013 05:10:00*2.53187*2.53149*2.53289*2.53131
07/15/2013 05:15:00*2.53149*2.53181*2.53239*2.53116
07/15/2013 05:20:00*2.53181*2.53047*2.53196*2.52998
07/15/2013 05:25:00*2.53047*2.52749*2.53047*2.52718
07/15/2013 05:30:00*2.52749*2.52639*2.52751*2.52599
07/15/2013 05:35:00*2.52639*2.52889*2.52919*2.52592
07/15/2013 05:40:00*2.52889*2.52977*2.52977*2.52809
07/15/2013 05:45:00*2.52977*2.52985*2.53026*2.52858
07/15/2013 05:50:00*2.52985*2.52953*2.53044*2.52886
07/15/2013 05:55:00*2.52953*2.5297*2.52989*2.52756
07/15/2013 06:00:00*2.5297*2.52985*2.52994*2.52912
07/15/2013 06:05:00*2.52985*2.52916*2.53072*2.52892
07/15/2013 06:10:00*2.52916*2.53031*2.53031*2.52901
07/15/2013 06:15:00*2.53031*2.52983*2.53091*2.52975
07/15/2013 06:20:00*2.52983*2.52909*2.52983*2.52899
07/15/2013 06:25:00*2.52909*2.52943*2.5303*2.52871
07/15/2013 06:30:00*2.52943*2.53053*2.53053*2.5292
07/15/2013 06:35:00*2.53053*2.53097*2.53135*2.5303
07/15/2013 06:40:00*2.53097*2.53142*2.53167*2.53073
07/15/2013 06:45:00*2.53142*2.53153*2.53157*2.53044
07/15/2013 06:50:00*2.53153*2.5319*2.53232*2.53144
07/15/2013 06:55:00*2.5319*2.53095*2.53209*2.53086
07/15/2013 07:00:00*2.53095*2.52955*2.5314*2.52941
07/15/2013 07:05:00*2.52955*2.5293*2.53036*2.52908
07/15/2013 07:10:00*2.5293*2.52995*2.53018*2.52926
07/15/2013 07:15:00*2.52995*2.53006*2.53017*2.52932
07/15/2013 07:20:00*2.53006*2.5303*2.53054*2.52969
07/15/2013 07:25:00*2.5303*2.53095*2.53109*2.52994
07/15/2013 07:30:00*2.53095*2.53015*2.53095*2.52986
07/15/2013 07:35:00*2.53015*2.52999*2.53019*2.52971
07/15/2013 07:40:00*2.52999*2.52989*2.53029*2.52873
07/15/2013 07:45:00*2.52989*2.52929*2.53029*2.52879
07/15/2013 07:50:00*2.52929*2.52896*2.52959*2.52766
07/15/2013 07:55:00*2.52896*2.52831*2.52913*2.52709
07/15/2013 08:00:00*2.52831*2.52816*2.52888*2.52731
07/15/2013 08:05:00*2.52816*2.5284*2.52882*2.52729
07/15/2013 08:10:00*2.5284*2.52959*2.52959*2.52793
07/15/2013 08:15:00*2.52959*2.52952*2.53059*2.52939
07/15/2013 08:20:00*2.52952*2.52923*2.52989*2.52871
07/15/2013 08:25:00*2.52923*2.52916*2.53004*2.529
07/15/2013 08:30:00*2.52916*2.52939*2.53071*2.52841
07/15/2013 08:35:00*2.52939*2.5311*2.53414*2.52939
07/15/2013 08:40:00*2.5311*2.52944*2.53278*2.52925
07/15/2013 08:45:00*2.52944*2.52993*2.53045*2.52843
07/15/2013 08:50:00*2.52993*2.52967*2.53165*2.52934
07/15/2013 08:55:00*2.52967*2.53018*2.53057*2.52947
07/15/2013 09:00:00*2.53018*2.53096*2.53149*2.52997
07/15/2013 09:05:00*2.53096*2.53103*2.53289*2.5307
07/15/2013 09:10:00*2.53103*2.53095*2.53155*2.53077
07/15/2013 09:15:00*2.53095*2.5314*2.53206*2.53066
07/15/2013 09:20:00*2.5314*2.53128*2.53214*2.53092
07/15/2013 09:25:00*2.53128*2.53054*2.53141*2.53004
07/15/2013 09:30:00*2.53054*2.53054*2.53099*2.52991
07/15/2013 09:35:00*2.53054*2.52934*2.53071*2.52909
07/15/2013 09:40:00*2.52934*2.52966*2.5311*2.52912
07/15/2013 09:45:00*2.52966*2.52977*2.53077*2.52927
07/15/2013 09:50:00*2.52977*2.52841*2.5299*2.52841
07/15/2013 09:55:00*2.52841*2.52729*2.52919*2.5265
07/15/2013 10:00:00*2.52729*2.52706*2.52831*2.52692
07/15/2013 10:05:00*2.52706*2.52794*2.52805*2.5268
07/15/2013 10:10:00*2.52794*2.5268*2.52835*2.52637
07/15/2013 10:15:00*2.5268*2.52792*2.52865*2.5268
07/15/2013 10:20:00*2.52792*2.52759*2.52839*2.52754
07/15/2013 10:25:00*2.52759*2.52686*2.52856*2.5268
07/15/2013 10:30:00*2.52686*2.52559*2.52717*2.52495
07/15/2013 10:35:00*2.52559*2.52499*2.52609*2.52499
07/15/2013 10:40:00*2.52499*2.52569*2.52619*2.52328
07/15/2013 10:45:00*2.52569*2.52609*2.52699*2.52539
07/15/2013 10:50:00*2.52609*2.52649*2.52678*2.52599
07/15/2013 10:55:00*2.52649*2.52716*2.52729*2.52569
07/15/2013 11:00:00*2.52716*2.52819*2.52835*2.52696
07/15/2013 11:05:00*2.52819*2.52741*2.52871*2.52712
07/15/2013 11:10:00*2.52741*2.52533*2.52741*2.52523
07/15/2013 11:15:00*2.52533*2.52618*2.52679*2.52475
07/15/2013 11:20:00*2.52618*2.526*2.52639*2.52582
07/15/2013 11:25:00*2.526*2.52581*2.52619*2.52463
07/15/2013 11:30:00*2.52581*2.52623*2.52628*2.52539
07/15/2013 11:35:00*2.52623*2.52675*2.52675*2.52529
07/15/2013 11:40:00*2.52675*2.52632*2.5273*2.52622
07/15/2013 11:45:00*2.52632*2.52539*2.52643*2.52519
07/15/2013 11:50:00*2.52539*2.52609*2.52639*2.52539
07/15/2013 11:55:00*2.52609*2.52586*2.52659*2.52557
07/15/2013 12:00:00*2.52586*2.5251*2.52605*2.52509
07/15/2013 12:05:00*2.5251*2.52949*2.53094*2.5251
07/15/2013 12:10:00*2.52949*2.52769*2.52954*2.52656
07/15/2013 12:15:00*2.52769*2.52642*2.52859*2.52642
07/15/2013 12:20:00*2.52642*2.52415*2.52673*2.52411
07/15/2013 12:25:00*2.52415*2.52559*2.52579*2.52402
07/15/2013 12:30:00*2.52559*2.52559*2.52649*2.52519
07/15/2013 12:35:00*2.52559*2.5248*2.52609*2.5248
07/15/2013 12:40:00*2.5248*2.52302*2.5248*2.52119
07/15/2013 12:45:00*2.52302*2.52243*2.52339*2.52228
07/15/2013 12:50:00*2.52243*2.52529*2.52529*2.52222
07/15/2013 12:55:00*2.52529*2.52426*2.52629*2.52369
07/15/2013 13:00:00*2.52426*2.52383*2.52426*2.52314
07/15/2013 13:05:00*2.52383*2.52416*2.52475*2.52374
07/15/2013 13:10:00*2.52416*2.52422*2.52432*2.52336
07/15/2013 13:15:00*2.52422*2.52415*2.5245*2.5241
07/15/2013 13:20:00*2.52415*2.52509*2.52509*2.52402
07/15/2013 13:25:00*2.52509*2.52509*2.52549*2.52469
07/15/2013 13:30:00*2.52509*2.52493*2.5254*2.5247
07/15/2013 13:35:00*2.52493*2.52442*2.52493*2.52435
07/15/2013 13:40:00*2.52442*2.52609*2.52719*2.52439
07/15/2013 13:45:00*2.52609*2.52641*2.528*2.52599
07/15/2013 13:50:00*2.52641*2.52579*2.52658*2.525
07/15/2013 13:55:00*2.52579*2.52581*2.52613*2.52547
07/15/2013 14:00:00*2.52581*2.52504*2.52593*2.52499
07/15/2013 14:05:00*2.52504*2.52469*2.52523*2.5244
07/15/2013 14:10:00*2.52469*2.52499*2.52519*2.52469
07/15/2013 14:15:00*2.52499*2.52531*2.52569*2.5248
07/15/2013 14:20:00*2.52531*2.52569*2.52579*2.52525
07/15/2013 14:25:00*2.52569*2.52513*2.52569*2.52489
07/15/2013 14:30:00*2.52513*2.52459*2.52519*2.52438
07/15/2013 14:35:00*2.52459*2.52509*2.52525*2.52454
07/15/2013 14:40:00*2.52509*2.52469*2.5251*2.52469
07/15/2013 14:45:00*2.52469*2.52501*2.52589*2.52439
07/15/2013 14:50:00*2.52501*2.52479*2.52504*2.52439
07/15/2013 14:55:00*2.52479*2.52429*2.52519*2.52429
07/15/2013 15:00:00*2.52429*2.52399*2.52467*2.5237
07/15/2013 15:05:00*2.52399*2.52469*2.52489*2.52379
07/15/2013 15:10:00*2.52469*2.52409*2.52479*2.52399
07/15/2013 15:15:00*2.52409*2.52439*2.52469*2.52399
07/15/2013 15:20:00*2.52439*2.52489*2.52499*2.52419
07/15/2013 15:25:00*2.52489*2.52469*2.52489*2.52449
07/15/2013 15:30:00*2.52469*2.52481*2.52529*2.52469
07/15/2013 15:35:00*2.52481*2.52519*2.52519*2.52473
07/15/2013 15:40:00*2.52519*2.52569*2.5266*2.52519
07/15/2013 15:45:00*2.52569*2.52619*2.52719*2.52561
07/15/2013 15:50:00*2.52619*2.52579*2.52649*2.52507
07/15/2013 15:55:00*2.52579*2.52599*2.52599*2.52539
07/15/2013 16:00:00*2.52599*2.52619*2.52619*2.52579
07/15/2013 16:05:00*2.52619*2.52559*2.52619*2.52529
07/15/2013 16:10:00*2.52559*2.52539*2.5256*2.52519
07/15/2013 16:15:00*2.52539*2.52539*2.5256*2.52539
07/15/2013 16:20:00*2.52539*2.52529*2.52539*2.52509
07/15/2013 16:25:00*2.52529*2.52519*2.52559*2.52519
07/15/2013 16:30:00*2.52519*2.52559*2.52579*2.52519
07/15/2013 16:35:00*2.52559*2.52559*2.52559*2.52539
07/15/2013 16:40:00*2.52559*2.52509*2.52559*2.52479
07/15/2013 16:45:00*2.52509*2.52529*2.52529*2.5248
07/15/2013 16:50:00*2.52529*2.52569*2.52569*2.52529
07/15/2013 16:55:00*2.52569*2.52509*2.52579*2.52509
07/15/2013 17:00:00*2.52509*2.52394*2.52539*2.52394
