07/11/2013 17:05:00*2.55193*2.55106*2.55193*2.54689
07/11/2013 17:10:00*2.55106*2.55023*2.55106*2.54618
07/11/2013 17:15:00*2.55023*2.54863*2.55023*2.54863
07/11/2013 17:20:00*2.54863*2.54894*2.54926*2.54863
07/11/2013 17:25:00*2.54894*2.54873*2.54915*2.54843
07/11/2013 17:30:00*2.54873*2.54698*2.54912*2.54663
07/11/2013 17:35:00*2.54698*2.55418*2.55521*2.5466
07/11/2013 17:40:00*2.55418*2.54765*2.55418*2.54765
07/11/2013 17:45:00*2.54765*2.54801*2.54801*2.54728
07/11/2013 17:50:00*2.54801*2.55249*2.55329*2.54791
07/11/2013 17:55:00*2.55249*2.55244*2.55294*2.55153
07/11/2013 18:00:00*2.55244*2.55264*2.55284*2.55156
07/11/2013 18:05:00*2.55264*2.55194*2.55269*2.55035
07/11/2013 18:10:00*2.55194*2.55226*2.55229*2.55189
07/11/2013 18:15:00*2.55226*2.55259*2.55304*2.55149
07/11/2013 18:20:00*2.55259*2.55315*2.55315*2.55159
07/11/2013 18:25:00*2.55315*2.55304*2.55315*2.55295
07/11/2013 18:30:00*2.55304*2.55369*2.55414*2.55304
07/11/2013 18:35:00*2.55369*2.55369*2.55389*2.55294
07/11/2013 18:40:00*2.55369*2.55424*2.55424*2.55286
07/11/2013 18:45:00*2.55424*2.55404*2.55424*2.5532
07/11/2013 18:50:00*2.55404*2.55374*2.55404*2.553
07/11/2013 18:55:00*2.55374*2.55404*2.55404*2.553
07/11/2013 19:00:00*2.55404*2.55419*2.55429*2.55317
07/11/2013 19:05:00*2.55419*2.55424*2.55474*2.55345
07/11/2013 19:10:00*2.55424*2.55414*2.55429*2.5534
07/11/2013 19:15:00*2.55414*2.55389*2.55464*2.55307
07/11/2013 19:20:00*2.55389*2.55359*2.55409*2.55287
07/11/2013 19:25:00*2.55359*2.55339*2.55369*2.55263
07/11/2013 19:30:00*2.55339*2.55394*2.55404*2.55268
07/11/2013 19:35:00*2.55394*2.55314*2.55399*2.55219
07/11/2013 19:40:00*2.55314*2.55279*2.55339*2.55209
07/11/2013 19:45:00*2.55279*2.55284*2.55304*2.55185
07/11/2013 19:50:00*2.55284*2.55344*2.55349*2.55225
07/11/2013 19:55:00*2.55344*2.55284*2.55349*2.55211
07/11/2013 20:00:00*2.55284*2.55224*2.55309*2.55142
07/11/2013 20:05:00*2.55224*2.55324*2.55473*2.55142
07/11/2013 20:10:00*2.55324*2.55334*2.55354*2.55109
07/11/2013 20:15:00*2.55334*2.55334*2.55379*2.55154
07/11/2013 20:20:00*2.55334*2.55344*2.55359*2.55194
07/11/2013 20:25:00*2.55344*2.55369*2.55374*2.55238
07/11/2013 20:30:00*2.55369*2.55379*2.55384*2.55276
07/11/2013 20:35:00*2.55379*2.55409*2.55409*2.55276
07/11/2013 20:40:00*2.55409*2.55384*2.55444*2.55234
07/11/2013 20:45:00*2.55384*2.55419*2.55429*2.55219
07/11/2013 20:50:00*2.55419*2.55464*2.55464*2.55243
07/11/2013 20:55:00*2.55464*2.55344*2.55616*2.55254
07/11/2013 21:00:00*2.55344*2.55464*2.55544*2.55319
07/11/2013 21:05:00*2.55464*2.55489*2.55524*2.55391
07/11/2013 21:10:00*2.55489*2.55354*2.55489*2.55274
07/11/2013 21:15:00*2.55354*2.55399*2.55399*2.55234
07/11/2013 21:20:00*2.55399*2.55354*2.55434*2.55255
07/11/2013 21:25:00*2.55354*2.55349*2.55364*2.55321
07/11/2013 21:30:00*2.55349*2.55344*2.55389*2.55324
07/11/2013 21:35:00*2.55344*2.55259*2.55404*2.55092
07/11/2013 21:40:00*2.55259*2.55302*2.55319*2.55073
07/11/2013 21:45:00*2.55302*2.55254*2.55302*2.55185
07/11/2013 21:50:00*2.55254*2.55319*2.55369*2.55217
07/11/2013 21:55:00*2.55319*2.55349*2.55384*2.55277
07/11/2013 22:00:00*2.55349*2.55304*2.55359*2.55248
07/11/2013 22:05:00*2.55304*2.55354*2.55359*2.55248
07/11/2013 22:10:00*2.55354*2.55314*2.55404*2.55292
07/11/2013 22:15:00*2.55314*2.55419*2.55444*2.55272
07/11/2013 22:20:00*2.55419*2.55434*2.55606*2.55341
07/11/2013 22:25:00*2.55434*2.55464*2.55519*2.55418
07/11/2013 22:30:00*2.55464*2.55489*2.55489*2.5539
07/11/2013 22:35:00*2.55489*2.55524*2.55524*2.55428
07/11/2013 22:40:00*2.55524*2.55539*2.55544*2.55496
07/11/2013 22:45:00*2.55539*2.55474*2.55539*2.55428
07/11/2013 22:50:00*2.55474*2.55574*2.55594*2.55438
07/11/2013 22:55:00*2.55574*2.55514*2.55579*2.55496
07/11/2013 23:00:00*2.55514*2.55494*2.55514*2.55439
07/11/2013 23:05:00*2.55494*2.55529*2.55534*2.55438
07/11/2013 23:10:00*2.55529*2.55539*2.55554*2.55487
07/11/2013 23:15:00*2.55539*2.55554*2.55559*2.55496
07/11/2013 23:20:00*2.55554*2.55489*2.55559*2.5546
07/11/2013 23:25:00*2.55489*2.55494*2.55529*2.55448
07/11/2013 23:30:00*2.55494*2.55489*2.55509*2.55448
07/11/2013 23:35:00*2.55489*2.55449*2.55519*2.55445
07/11/2013 23:40:00*2.55449*2.55444*2.55489*2.55396
07/11/2013 23:45:00*2.55444*2.55424*2.55449*2.55358
07/11/2013 23:50:00*2.55424*2.55364*2.55464*2.55358
07/11/2013 23:55:00*2.55364*2.55414*2.55419*2.55328
07/12/2013 00:00:00*2.55414*2.553*2.55424*2.55209
07/12/2013 00:05:00*2.553*2.55324*2.55349*2.55289
07/12/2013 00:10:00*2.55324*2.55314*2.55339*2.55294
07/12/2013 00:15:00*2.55314*2.55304*2.55374*2.55056
07/12/2013 00:20:00*2.55304*2.55114*2.55304*2.55011
07/12/2013 00:25:00*2.55114*2.54924*2.55114*2.54914
07/12/2013 00:30:00*2.54924*2.54969*2.55004*2.54924
07/12/2013 00:35:00*2.54969*2.54989*2.55004*2.54923
07/12/2013 00:40:00*2.54989*2.54989*2.54994*2.54923
07/12/2013 00:45:00*2.54989*2.55039*2.55044*2.54948
07/12/2013 00:50:00*2.55039*2.55039*2.55049*2.54983
07/12/2013 00:55:00*2.55039*2.55079*2.55079*2.55035
07/12/2013 01:00:00*2.55079*2.54986*2.55099*2.54986
07/12/2013 01:05:00*2.54986*2.55007*2.55027*2.54986
07/12/2013 01:10:00*2.55007*2.54962*2.55007*2.54929
07/12/2013 01:15:00*2.54962*2.54914*2.54962*2.54904
07/12/2013 01:20:00*2.54914*2.55159*2.55159*2.54904
07/12/2013 01:25:00*2.55159*2.55127*2.55171*2.55118
07/12/2013 01:30:00*2.55127*2.55208*2.55221*2.55127
07/12/2013 01:35:00*2.55208*2.55031*2.55228*2.55031
07/12/2013 01:40:00*2.55031*2.5505*2.55057*2.55019
07/12/2013 01:45:00*2.5505*2.55086*2.5509*2.55045
07/12/2013 01:50:00*2.55086*2.55077*2.55237*2.55075
07/12/2013 01:55:00*2.55077*2.55074*2.55219*2.55049
07/12/2013 02:00:00*2.55074*2.54915*2.55145*2.54895
07/12/2013 02:05:00*2.54915*2.54628*2.54963*2.54623
07/12/2013 02:10:00*2.54628*2.54663*2.54711*2.54527
07/12/2013 02:15:00*2.54663*2.54798*2.54798*2.54653
07/12/2013 02:20:00*2.54798*2.54601*2.54809*2.54599
07/12/2013 02:25:00*2.54601*2.54764*2.54764*2.54599
07/12/2013 02:30:00*2.54764*2.54714*2.54764*2.54565
07/12/2013 02:35:00*2.54714*2.5485*2.5486*2.5464
07/12/2013 02:40:00*2.5485*2.54909*2.55012*2.54774
07/12/2013 02:45:00*2.54909*2.54849*2.54909*2.54728
07/12/2013 02:50:00*2.54849*2.55036*2.55099*2.54754
07/12/2013 02:55:00*2.55036*2.5487*2.55036*2.54767
07/12/2013 03:00:00*2.5487*2.5499*2.5499*2.54754
07/12/2013 03:05:00*2.5499*2.559*2.56187*2.54824
07/12/2013 03:10:00*2.559*2.55891*2.56001*2.55773
07/12/2013 03:15:00*2.55891*2.55759*2.55906*2.55721
07/12/2013 03:20:00*2.55759*2.55554*2.55817*2.55539
07/12/2013 03:25:00*2.55554*2.55538*2.55621*2.55421
07/12/2013 03:30:00*2.55538*2.55579*2.5573*2.55509
07/12/2013 03:35:00*2.55579*2.55589*2.55609*2.5549
07/12/2013 03:40:00*2.55589*2.55771*2.55849*2.55549
07/12/2013 03:45:00*2.55771*2.55704*2.5584*2.55689
07/12/2013 03:50:00*2.55704*2.55545*2.55729*2.5545
07/12/2013 03:55:00*2.55545*2.55479*2.55609*2.5541
07/12/2013 04:00:00*2.55479*2.55195*2.55484*2.55169
07/12/2013 04:05:00*2.55195*2.55267*2.55282*2.55144
07/12/2013 04:10:00*2.55267*2.55268*2.55319*2.55209
07/12/2013 04:15:00*2.55268*2.55119*2.55268*2.55099
07/12/2013 04:20:00*2.55119*2.55048*2.55238*2.54819
07/12/2013 04:25:00*2.55048*2.54951*2.55105*2.5473
07/12/2013 04:30:00*2.54951*2.55118*2.55118*2.54904
07/12/2013 04:35:00*2.55118*2.54977*2.55163*2.5491
07/12/2013 04:40:00*2.54977*2.54785*2.55018*2.54785
07/12/2013 04:45:00*2.54785*2.54936*2.54936*2.54765
07/12/2013 04:50:00*2.54936*2.54953*2.55071*2.54913
07/12/2013 04:55:00*2.54953*2.54864*2.54982*2.54841
07/12/2013 05:00:00*2.54864*2.54818*2.55039*2.54818
07/12/2013 05:05:00*2.54818*2.54839*2.54934*2.54773
07/12/2013 05:10:00*2.54839*2.54845*2.54931*2.54799
07/12/2013 05:15:00*2.54845*2.54859*2.54879*2.54819
07/12/2013 05:20:00*2.54859*2.54929*2.54939*2.54844
07/12/2013 05:25:00*2.54929*2.54989*2.54999*2.54859
07/12/2013 05:30:00*2.54989*2.55199*2.55219*2.54944
07/12/2013 05:35:00*2.55199*2.55221*2.55319*2.55129
07/12/2013 05:40:00*2.55221*2.55409*2.55439*2.55136
07/12/2013 05:45:00*2.55409*2.55499*2.55571*2.55387
07/12/2013 05:50:00*2.55499*2.55429*2.55559*2.55389
07/12/2013 05:55:00*2.55429*2.55549*2.55633*2.55419
07/12/2013 06:00:00*2.55549*2.55636*2.55699*2.55529
07/12/2013 06:05:00*2.55636*2.55496*2.55734*2.55489
07/12/2013 06:10:00*2.55496*2.55659*2.55681*2.55394
07/12/2013 06:15:00*2.55659*2.55629*2.55669*2.55589
07/12/2013 06:20:00*2.55629*2.56151*2.56151*2.5562
07/12/2013 06:25:00*2.56151*2.55828*2.56151*2.55799
07/12/2013 06:30:00*2.55828*2.56088*2.56193*2.55828
07/12/2013 06:35:00*2.56088*2.56292*2.563*2.56039
07/12/2013 06:40:00*2.56292*2.56195*2.5649*2.56189
07/12/2013 06:45:00*2.56195*2.5613*2.56273*2.5601
07/12/2013 06:50:00*2.5613*2.56091*2.56238*2.56085
07/12/2013 06:55:00*2.56091*2.5596*2.56091*2.55928
07/12/2013 07:00:00*2.5596*2.55809*2.5596*2.55514
07/12/2013 07:05:00*2.55809*2.55769*2.55903*2.55678
07/12/2013 07:10:00*2.55769*2.55598*2.55798*2.55523
07/12/2013 07:15:00*2.55598*2.55702*2.55727*2.55569
07/12/2013 07:20:00*2.55702*2.55677*2.55771*2.55615
07/12/2013 07:25:00*2.55677*2.55773*2.55824*2.5564
07/12/2013 07:30:00*2.55773*2.55739*2.55789*2.55707
07/12/2013 07:35:00*2.55739*2.55598*2.55761*2.55552
07/12/2013 07:40:00*2.55598*2.55439*2.55599*2.55322
07/12/2013 07:45:00*2.55439*2.55499*2.55562*2.55439
07/12/2013 07:50:00*2.55499*2.553*2.55544*2.553
07/12/2013 07:55:00*2.553*2.55288*2.55339*2.55174
07/12/2013 08:00:00*2.55288*2.55296*2.55364*2.55146
07/12/2013 08:05:00*2.55296*2.55574*2.56054*2.55278
07/12/2013 08:10:00*2.55574*2.55782*2.55846*2.55532
07/12/2013 08:15:00*2.55782*2.55899*2.5614*2.5576
07/12/2013 08:20:00*2.55899*2.55949*2.56009*2.55791
07/12/2013 08:25:00*2.55949*2.56025*2.56084*2.55834
07/12/2013 08:30:00*2.56025*2.55794*2.56038*2.55713
07/12/2013 08:35:00*2.55794*2.55596*2.55863*2.55524
07/12/2013 08:40:00*2.55596*2.55602*2.55709*2.55471
07/12/2013 08:45:00*2.55602*2.55654*2.55659*2.55532
07/12/2013 08:50:00*2.55654*2.55555*2.55744*2.55487
07/12/2013 08:55:00*2.55555*2.5539*2.55579*2.55389
07/12/2013 09:00:00*2.5539*2.55244*2.55449*2.55219
07/12/2013 09:05:00*2.55244*2.55144*2.55274*2.55043
07/12/2013 09:10:00*2.55144*2.55309*2.55429*2.55109
07/12/2013 09:15:00*2.55309*2.55201*2.55429*2.55189
07/12/2013 09:20:00*2.55201*2.55209*2.55339*2.54976
07/12/2013 09:25:00*2.55209*2.55079*2.55259*2.54904
07/12/2013 09:30:00*2.55079*2.55102*2.55209*2.55022
07/12/2013 09:35:00*2.55102*2.55124*2.55199*2.55073
07/12/2013 09:40:00*2.55124*2.55155*2.55203*2.551
07/12/2013 09:45:00*2.55155*2.54908*2.55155*2.54869
07/12/2013 09:50:00*2.54908*2.54959*2.55029*2.54789
07/12/2013 09:55:00*2.54959*2.54879*2.54988*2.54829
07/12/2013 10:00:00*2.54879*2.54909*2.55069*2.54779
07/12/2013 10:05:00*2.54909*2.55049*2.55119*2.54879
07/12/2013 10:10:00*2.55049*2.549*2.55099*2.54836
07/12/2013 10:15:00*2.549*2.54829*2.54979*2.54779
07/12/2013 10:20:00*2.54829*2.54879*2.54969*2.54809
07/12/2013 10:25:00*2.54879*2.54829*2.54949*2.54738
07/12/2013 10:30:00*2.54829*2.55054*2.55174*2.54829
07/12/2013 10:35:00*2.55054*2.55205*2.55326*2.55054
07/12/2013 10:40:00*2.55205*2.55139*2.5535*2.55119
07/12/2013 10:45:00*2.55139*2.55114*2.5528*2.55102
07/12/2013 10:50:00*2.55114*2.55002*2.55237*2.54954
07/12/2013 10:55:00*2.55002*2.55071*2.55074*2.54969
07/12/2013 11:00:00*2.55071*2.55083*2.55159*2.54994
07/12/2013 11:05:00*2.55083*2.5522*2.55229*2.55069
07/12/2013 11:10:00*2.5522*2.55469*2.55479*2.55189
07/12/2013 11:15:00*2.55469*2.55634*2.55699*2.55436
07/12/2013 11:20:00*2.55634*2.55673*2.55709*2.55416
07/12/2013 11:25:00*2.55673*2.55634*2.55734*2.55539
07/12/2013 11:30:00*2.55634*2.55623*2.55704*2.55592
07/12/2013 11:35:00*2.55623*2.55668*2.55681*2.55593
07/12/2013 11:40:00*2.55668*2.55544*2.5569*2.55539
07/12/2013 11:45:00*2.55544*2.55584*2.55584*2.55414
07/12/2013 11:50:00*2.55584*2.55414*2.55619*2.55384
07/12/2013 11:55:00*2.55414*2.55408*2.55429*2.55324
07/12/2013 12:00:00*2.55408*2.55379*2.55434*2.55294
07/12/2013 12:05:00*2.55379*2.55369*2.55414*2.55305
07/12/2013 12:10:00*2.55369*2.55349*2.55389*2.55324
07/12/2013 12:15:00*2.55349*2.55314*2.55349*2.55269
07/12/2013 12:20:00*2.55314*2.55349*2.5538*2.55274
07/12/2013 12:25:00*2.55349*2.55359*2.55364*2.55309
07/12/2013 12:30:00*2.55359*2.55344*2.55374*2.55301
07/12/2013 12:35:00*2.55344*2.55254*2.55344*2.55244
07/12/2013 12:40:00*2.55254*2.55279*2.55299*2.55224
07/12/2013 12:45:00*2.55279*2.55312*2.55314*2.55277
07/12/2013 12:50:00*2.55312*2.554*2.554*2.55278
07/12/2013 12:55:00*2.554*2.55433*2.5554*2.55359
07/12/2013 13:00:00*2.55433*2.55794*2.56049*2.55433
07/12/2013 13:05:00*2.55794*2.55289*2.56082*2.55127
07/12/2013 13:10:00*2.55289*2.55542*2.55624*2.55249
07/12/2013 13:15:00*2.55542*2.55559*2.55693*2.55459
07/12/2013 13:20:00*2.55559*2.55534*2.55678*2.55495
07/12/2013 13:25:00*2.55534*2.55714*2.55814*2.55487
07/12/2013 13:30:00*2.55714*2.55544*2.55734*2.55472
07/12/2013 13:35:00*2.55544*2.55379*2.55549*2.55271
07/12/2013 13:40:00*2.55379*2.55298*2.5546*2.55261
07/12/2013 13:45:00*2.55298*2.55404*2.55404*2.55241
07/12/2013 13:50:00*2.55404*2.55309*2.55476*2.55279
07/12/2013 13:55:00*2.55309*2.55314*2.55499*2.55287
07/12/2013 14:00:00*2.55314*2.55284*2.55335*2.55244
07/12/2013 14:05:00*2.55284*2.55434*2.55459*2.55284
07/12/2013 14:10:00*2.55434*2.55399*2.55444*2.55281
07/12/2013 14:15:00*2.55399*2.55389*2.55439*2.55348
07/12/2013 14:20:00*2.55389*2.55394*2.55439*2.55348
07/12/2013 14:25:00*2.55394*2.55674*2.55699*2.55363
07/12/2013 14:30:00*2.55674*2.55694*2.55749*2.55584
07/12/2013 14:35:00*2.55694*2.55754*2.55799*2.55644
07/12/2013 14:40:00*2.55754*2.55729*2.55784*2.55565
07/12/2013 14:45:00*2.55729*2.55649*2.55749*2.55637
07/12/2013 14:50:00*2.55649*2.55629*2.55719*2.5557
07/12/2013 14:55:00*2.55629*2.55559*2.55683*2.55494
07/12/2013 15:00:00*2.55559*2.55634*2.55704*2.55305
07/12/2013 15:05:00*2.55634*2.55604*2.55634*2.55282
07/12/2013 15:10:00*2.55604*2.55729*2.55739*2.55437
07/12/2013 15:15:00*2.55729*2.55709*2.55734*2.55483
07/12/2013 15:20:00*2.55709*2.55579*2.55774*2.55383
07/12/2013 15:25:00*2.55579*2.55599*2.55629*2.55372
07/12/2013 15:30:00*2.55599*2.55559*2.55649*2.55359
07/12/2013 15:35:00*2.55559*2.55564*2.55574*2.55345
07/12/2013 15:40:00*2.55564*2.55564*2.55569*2.55308
07/12/2013 15:45:00*2.55564*2.55554*2.55569*2.55333
07/12/2013 15:50:00*2.55554*2.55639*2.55659*2.55378
07/12/2013 15:55:00*2.55639*2.55649*2.55679*2.55449
07/12/2013 16:00:00*2.55649*2.55699*2.55704*2.55453
07/12/2013 16:05:00*2.55699*2.55649*2.55724*2.55459
07/12/2013 16:10:00*2.55649*2.55639*2.55664*2.55445
07/12/2013 16:15:00*2.55639*2.55574*2.55644*2.5537
07/12/2013 16:20:00*2.55574*2.55424*2.55574*2.55336
07/12/2013 16:25:00*2.55424*2.55464*2.55469*2.55337
07/12/2013 16:30:00*2.55464*2.55414*2.55484*2.55379
07/12/2013 16:35:00*2.55414*2.55454*2.55474*2.55389
07/12/2013 16:40:00*2.55454*2.55459*2.55459*2.55353
07/12/2013 16:45:00*2.55459*2.55339*2.55479*2.55279
07/12/2013 16:50:00*2.55339*2.55249*2.55339*2.55249
07/12/2013 16:55:00*2.55249*2.55309*2.55349*2.55169
