07/10/2013 17:05:00*2.52299*2.52299*2.52299*2.52299
07/10/2013 17:10:00*2.52299*2.52318*2.52422*2.51466
07/10/2013 17:15:00*2.52318*2.52272*2.52473*2.52151
07/10/2013 17:20:00*2.52272*2.52*2.5229*2.52
07/10/2013 17:25:00*2.52*2.52096*2.52177*2.52
07/10/2013 17:30:00*2.52096*2.52501*2.5257*2.52058
07/10/2013 17:35:00*2.52501*2.52241*2.52609*2.52195
07/10/2013 17:40:00*2.52241*2.52448*2.52448*2.52241
07/10/2013 17:45:00*2.52448*2.52562*2.52877*2.52415
07/10/2013 17:50:00*2.52562*2.51957*2.52741*2.51957
07/10/2013 17:55:00*2.51957*2.52715*2.52715*2.51939
07/10/2013 18:00:00*2.52715*2.52608*2.52773*2.52129
07/10/2013 18:05:00*2.52608*2.51972*2.52608*2.51972
07/10/2013 18:10:00*2.51972*2.52018*2.52075*2.51926
07/10/2013 18:15:00*2.52018*2.52087*2.52122*2.51926
07/10/2013 18:20:00*2.52087*2.52219*2.52321*2.52049
07/10/2013 18:25:00*2.52219*2.51699*2.52544*2.51659
07/10/2013 18:30:00*2.51699*2.51509*2.51709*2.51269
07/10/2013 18:35:00*2.51509*2.51329*2.51599*2.51269
07/10/2013 18:40:00*2.51329*2.51169*2.51429*2.5084
07/10/2013 18:45:00*2.51169*2.51244*2.51729*2.51129
07/10/2013 18:50:00*2.51244*2.52309*2.52889*2.51079
07/10/2013 18:55:00*2.52309*2.52759*2.52759*2.51917
07/10/2013 19:00:00*2.52759*2.53368*2.53927*2.52629
07/10/2013 19:05:00*2.53368*2.53256*2.53418*2.52886
07/10/2013 19:10:00*2.53256*2.53196*2.53419*2.52919
07/10/2013 19:15:00*2.53196*2.52829*2.5329*2.52796
07/10/2013 19:20:00*2.52829*2.52502*2.52937*2.52502
07/10/2013 19:25:00*2.52502*2.52375*2.52745*2.52352
07/10/2013 19:30:00*2.52375*2.53061*2.53209*2.52347
07/10/2013 19:35:00*2.53061*2.53569*2.536*2.52587
07/10/2013 19:40:00*2.53569*2.53769*2.53953*2.53454
07/10/2013 19:45:00*2.53769*2.53439*2.53779*2.53192
07/10/2013 19:50:00*2.53439*2.52662*2.53439*2.52547
07/10/2013 19:55:00*2.52662*2.53064*2.53129*2.52554
07/10/2013 20:00:00*2.53064*2.52703*2.53249*2.52642
07/10/2013 20:05:00*2.52703*2.52209*2.52728*2.52184
07/10/2013 20:10:00*2.52209*2.52308*2.52356*2.52165
07/10/2013 20:15:00*2.52308*2.52364*2.52589*2.52308
07/10/2013 20:20:00*2.52364*2.52645*2.52645*2.52364
07/10/2013 20:25:00*2.52645*2.52228*2.52716*2.52188
07/10/2013 20:30:00*2.52228*2.52416*2.52461*2.52228
07/10/2013 20:35:00*2.52416*2.52459*2.52619*2.52168
07/10/2013 20:40:00*2.52459*2.5243*2.52703*2.52238
07/10/2013 20:45:00*2.5243*2.52475*2.52475*2.52305
07/10/2013 20:50:00*2.52475*2.52543*2.52606*2.52389
07/10/2013 20:55:00*2.52543*2.52405*2.52641*2.52349
07/10/2013 21:00:00*2.52405*2.52389*2.52405*2.52279
07/10/2013 21:05:00*2.52389*2.52443*2.52733*2.52339
07/10/2013 21:10:00*2.52443*2.5259*2.52659*2.52411
07/10/2013 21:15:00*2.5259*2.52451*2.5259*2.52451
07/10/2013 21:20:00*2.52451*2.52466*2.52491*2.52375
07/10/2013 21:25:00*2.52466*2.52499*2.52499*2.52409
07/10/2013 21:30:00*2.52499*2.52463*2.52557*2.52402
07/10/2013 21:35:00*2.52463*2.52457*2.52596*2.52439
07/10/2013 21:40:00*2.52457*2.52197*2.52459*2.52184
07/10/2013 21:45:00*2.52197*2.52545*2.52568*2.51962
07/10/2013 21:50:00*2.52545*2.52257*2.52873*2.52183
07/10/2013 21:55:00*2.52257*2.52189*2.52257*2.52172
07/10/2013 22:00:00*2.52189*2.52214*2.52324*2.52189
07/10/2013 22:05:00*2.52214*2.52345*2.52345*2.52214
07/10/2013 22:10:00*2.52345*2.52477*2.52477*2.52214
07/10/2013 22:15:00*2.52477*2.52655*2.52655*2.52477
07/10/2013 22:20:00*2.52655*2.52356*2.52679*2.52316
07/10/2013 22:25:00*2.52356*2.52445*2.52467*2.52345
07/10/2013 22:30:00*2.52445*2.52506*2.52507*2.52424
07/10/2013 22:35:00*2.52506*2.52899*2.52899*2.52454
07/10/2013 22:40:00*2.52899*2.52859*2.53009*2.52575
07/10/2013 22:45:00*2.52859*2.52809*2.52879*2.52749
07/10/2013 22:50:00*2.52809*2.52769*2.53049*2.52697
07/10/2013 22:55:00*2.52769*2.52818*2.52929*2.52763
07/10/2013 23:00:00*2.52818*2.52749*2.52845*2.527
07/10/2013 23:05:00*2.52749*2.52559*2.5284*2.52436
07/10/2013 23:10:00*2.52559*2.52648*2.52824*2.52559
07/10/2013 23:15:00*2.52648*2.5232*2.52648*2.52313
07/10/2013 23:20:00*2.5232*2.52494*2.52494*2.52136
07/10/2013 23:25:00*2.52494*2.52514*2.52579*2.52479
07/10/2013 23:30:00*2.52514*2.52415*2.52572*2.52363
07/10/2013 23:35:00*2.52415*2.52449*2.52478*2.52311
07/10/2013 23:40:00*2.52449*2.52728*2.52913*2.52431
07/10/2013 23:45:00*2.52728*2.53076*2.5312*2.52721
07/10/2013 23:50:00*2.53076*2.53584*2.53631*2.52953
07/10/2013 23:55:00*2.53584*2.53538*2.53988*2.5332
07/11/2013 00:00:00*2.53538*2.53521*2.53561*2.53452
07/11/2013 00:05:00*2.53521*2.53538*2.53697*2.53355
07/11/2013 00:10:00*2.53538*2.53498*2.53554*2.53485
07/11/2013 00:15:00*2.53498*2.53618*2.53633*2.5331
07/11/2013 00:20:00*2.53618*2.53481*2.5372*2.53444
07/11/2013 00:25:00*2.53481*2.53397*2.53523*2.53323
07/11/2013 00:30:00*2.53397*2.5317*2.5348*2.53059
07/11/2013 00:35:00*2.5317*2.53586*2.53597*2.53077
07/11/2013 00:40:00*2.53586*2.53662*2.53669*2.53502
07/11/2013 00:45:00*2.53662*2.53619*2.53689*2.53532
07/11/2013 00:50:00*2.53619*2.53494*2.53679*2.53437
07/11/2013 00:55:00*2.53494*2.53599*2.53669*2.53494
07/11/2013 01:00:00*2.53599*2.53576*2.5363*2.53312
07/11/2013 01:05:00*2.53576*2.53619*2.53709*2.53505
07/11/2013 01:10:00*2.53619*2.53732*2.53909*2.53589
07/11/2013 01:15:00*2.53732*2.53774*2.53924*2.53646
07/11/2013 01:20:00*2.53774*2.53697*2.53841*2.53596
07/11/2013 01:25:00*2.53697*2.53825*2.53883*2.53668
07/11/2013 01:30:00*2.53825*2.53489*2.53829*2.53489
07/11/2013 01:35:00*2.53489*2.53392*2.5356*2.53381
07/11/2013 01:40:00*2.53392*2.53208*2.53457*2.53191
07/11/2013 01:45:00*2.53208*2.53058*2.53225*2.53001
07/11/2013 01:50:00*2.53058*2.53069*2.53179*2.53009
07/11/2013 01:55:00*2.53069*2.53086*2.5313*2.53013
07/11/2013 02:00:00*2.53086*2.53066*2.53201*2.52985
07/11/2013 02:05:00*2.53066*2.53022*2.53404*2.53013
07/11/2013 02:10:00*2.53022*2.52888*2.53022*2.52744
07/11/2013 02:15:00*2.52888*2.52885*2.53039*2.52807
07/11/2013 02:20:00*2.52885*2.53085*2.53184*2.52841
07/11/2013 02:25:00*2.53085*2.53295*2.53344*2.53001
07/11/2013 02:30:00*2.53295*2.53413*2.53448*2.5319
07/11/2013 02:35:00*2.53413*2.53378*2.53524*2.5335
07/11/2013 02:40:00*2.53378*2.53313*2.5342*2.53199
07/11/2013 02:45:00*2.53313*2.53096*2.53318*2.53036
07/11/2013 02:50:00*2.53096*2.5306*2.53208*2.53036
07/11/2013 02:55:00*2.5306*2.52772*2.53147*2.52768
07/11/2013 03:00:00*2.52772*2.52584*2.52792*2.52522
07/11/2013 03:05:00*2.52584*2.53895*2.53895*2.52544
07/11/2013 03:10:00*2.53895*2.5373*2.54085*2.5373
07/11/2013 03:15:00*2.5373*2.53617*2.53805*2.53507
07/11/2013 03:20:00*2.53617*2.53196*2.5368*2.53196
07/11/2013 03:25:00*2.53196*2.53066*2.5328*2.52874
07/11/2013 03:30:00*2.53066*2.53254*2.53369*2.52943
07/11/2013 03:35:00*2.53254*2.53249*2.5333*2.53137
07/11/2013 03:40:00*2.53249*2.5336*2.53374*2.53031
07/11/2013 03:45:00*2.5336*2.53567*2.53669*2.53328
07/11/2013 03:50:00*2.53567*2.53438*2.53599*2.53294
07/11/2013 03:55:00*2.53438*2.53414*2.53491*2.53356
07/11/2013 04:00:00*2.53414*2.53634*2.53764*2.53413
07/11/2013 04:05:00*2.53634*2.53725*2.54004*2.53609
07/11/2013 04:10:00*2.53725*2.53861*2.53866*2.53687
07/11/2013 04:15:00*2.53861*2.53872*2.53994*2.53763
07/11/2013 04:20:00*2.53872*2.53951*2.54059*2.5379
07/11/2013 04:25:00*2.53951*2.54084*2.54104*2.5383
07/11/2013 04:30:00*2.54084*2.53981*2.54176*2.53976
07/11/2013 04:35:00*2.53981*2.53984*2.54063*2.53929
07/11/2013 04:40:00*2.53984*2.53769*2.54004*2.53744
07/11/2013 04:45:00*2.53769*2.53651*2.53895*2.5353
07/11/2013 04:50:00*2.53651*2.53579*2.53746*2.53579
07/11/2013 04:55:00*2.53579*2.53803*2.53803*2.53549
07/11/2013 05:00:00*2.53803*2.53809*2.53825*2.53699
07/11/2013 05:05:00*2.53809*2.53524*2.53809*2.53502
07/11/2013 05:10:00*2.53524*2.53416*2.53534*2.53379
07/11/2013 05:15:00*2.53416*2.53377*2.5353*2.5335
07/11/2013 05:20:00*2.53377*2.53509*2.53509*2.53371
07/11/2013 05:25:00*2.53509*2.53517*2.53679*2.53479
07/11/2013 05:30:00*2.53517*2.53671*2.53729*2.53475
07/11/2013 05:35:00*2.53671*2.53759*2.53769*2.53624
07/11/2013 05:40:00*2.53759*2.53702*2.53759*2.53638
07/11/2013 05:45:00*2.53702*2.53639*2.53744*2.53635
07/11/2013 05:50:00*2.53639*2.53681*2.53726*2.53609
07/11/2013 05:55:00*2.53681*2.53593*2.53681*2.5357
07/11/2013 06:00:00*2.53593*2.53636*2.53698*2.53589
07/11/2013 06:05:00*2.53636*2.53576*2.5365*2.5352
07/11/2013 06:10:00*2.53576*2.53709*2.53716*2.53576
07/11/2013 06:15:00*2.53709*2.53784*2.53793*2.53624
07/11/2013 06:20:00*2.53784*2.53889*2.53909*2.53769
07/11/2013 06:25:00*2.53889*2.53762*2.54009*2.53762
07/11/2013 06:30:00*2.53762*2.53665*2.53777*2.53454
07/11/2013 06:35:00*2.53665*2.53609*2.53689*2.53452
07/11/2013 06:40:00*2.53609*2.53775*2.53874*2.53539
07/11/2013 06:45:00*2.53775*2.5384*2.53928*2.53709
07/11/2013 06:50:00*2.5384*2.5388*2.53914*2.53824
07/11/2013 06:55:00*2.5388*2.53799*2.53935*2.53789
07/11/2013 07:00:00*2.53799*2.53653*2.53804*2.53629
07/11/2013 07:05:00*2.53653*2.53673*2.5376*2.53608
07/11/2013 07:10:00*2.53673*2.53739*2.53769*2.53619
07/11/2013 07:15:00*2.53739*2.53785*2.5382*2.53624
07/11/2013 07:20:00*2.53785*2.53699*2.53785*2.53616
07/11/2013 07:25:00*2.53699*2.53606*2.53739*2.53534
07/11/2013 07:30:00*2.53606*2.53425*2.53609*2.53385
07/11/2013 07:35:00*2.53425*2.53319*2.53552*2.53298
07/11/2013 07:40:00*2.53319*2.53544*2.53655*2.53318
07/11/2013 07:45:00*2.53544*2.53353*2.53544*2.53308
07/11/2013 07:50:00*2.53353*2.53369*2.53427*2.53315
07/11/2013 07:55:00*2.53369*2.53396*2.53579*2.53329
07/11/2013 08:00:00*2.53396*2.53192*2.53511*2.53184
07/11/2013 08:05:00*2.53192*2.53719*2.54224*2.5316
07/11/2013 08:10:00*2.53719*2.53739*2.53891*2.53669
07/11/2013 08:15:00*2.53739*2.53629*2.53824*2.53487
07/11/2013 08:20:00*2.53629*2.53424*2.53629*2.53369
07/11/2013 08:25:00*2.53424*2.53589*2.53589*2.53424
07/11/2013 08:30:00*2.53589*2.53359*2.53599*2.53344
07/11/2013 08:35:00*2.53359*2.53569*2.53749*2.53302
07/11/2013 08:40:00*2.53569*2.53459*2.53664*2.53399
07/11/2013 08:45:00*2.53459*2.53592*2.53595*2.53359
07/11/2013 08:50:00*2.53592*2.53548*2.53762*2.5345
07/11/2013 08:55:00*2.53548*2.5339*2.53548*2.53365
07/11/2013 09:00:00*2.5339*2.53444*2.53539*2.53356
07/11/2013 09:05:00*2.53444*2.53487*2.53512*2.53369
07/11/2013 09:10:00*2.53487*2.53701*2.53701*2.5346
07/11/2013 09:15:00*2.53701*2.53643*2.53744*2.53584
07/11/2013 09:20:00*2.53643*2.53792*2.53792*2.53562
07/11/2013 09:25:00*2.53792*2.54078*2.54089*2.53723
07/11/2013 09:30:00*2.54078*2.54209*2.54284*2.53955
07/11/2013 09:35:00*2.54209*2.54279*2.54509*2.54208
07/11/2013 09:40:00*2.54279*2.54345*2.54369*2.54224
07/11/2013 09:45:00*2.54345*2.54454*2.54646*2.54344
07/11/2013 09:50:00*2.54454*2.54489*2.54764*2.54434
07/11/2013 09:55:00*2.54489*2.54509*2.54669*2.54357
07/11/2013 10:00:00*2.54509*2.54356*2.54529*2.54325
07/11/2013 10:05:00*2.54356*2.54399*2.54583*2.54219
07/11/2013 10:10:00*2.54399*2.54454*2.54521*2.54329
07/11/2013 10:15:00*2.54454*2.54324*2.5455*2.54264
07/11/2013 10:20:00*2.54324*2.54204*2.54363*2.54154
07/11/2013 10:25:00*2.54204*2.54517*2.54536*2.54168
07/11/2013 10:30:00*2.54517*2.54887*2.54924*2.54378
07/11/2013 10:35:00*2.54887*2.54789*2.54949*2.54755
07/11/2013 10:40:00*2.54789*2.54732*2.54999*2.54649
07/11/2013 10:45:00*2.54732*2.54784*2.54894*2.54699
07/11/2013 10:50:00*2.54784*2.54849*2.54904*2.54711
07/11/2013 10:55:00*2.54849*2.54957*2.54964*2.54814
07/11/2013 11:00:00*2.54957*2.54998*2.55069*2.54749
07/11/2013 11:05:00*2.54998*2.54751*2.55009*2.54533
07/11/2013 11:10:00*2.54751*2.54795*2.54883*2.54652
07/11/2013 11:15:00*2.54795*2.54837*2.54917*2.54699
07/11/2013 11:20:00*2.54837*2.54599*2.54893*2.54494
07/11/2013 11:25:00*2.54599*2.54509*2.54689*2.54418
07/11/2013 11:30:00*2.54509*2.54711*2.54711*2.54454
07/11/2013 11:35:00*2.54711*2.54499*2.54759*2.54359
07/11/2013 11:40:00*2.54499*2.54555*2.54602*2.54358
07/11/2013 11:45:00*2.54555*2.54534*2.54634*2.54308
07/11/2013 11:50:00*2.54534*2.54586*2.54648*2.54494
07/11/2013 11:55:00*2.54586*2.54472*2.54586*2.5446
07/11/2013 12:00:00*2.54472*2.54516*2.54611*2.54472
07/11/2013 12:05:00*2.54516*2.54619*2.54649*2.5444
07/11/2013 12:10:00*2.54619*2.54457*2.54694*2.54355
07/11/2013 12:15:00*2.54457*2.54569*2.54586*2.54426
07/11/2013 12:20:00*2.54569*2.54643*2.54665*2.54515
07/11/2013 12:25:00*2.54643*2.54651*2.54831*2.54619
07/11/2013 12:30:00*2.54651*2.54739*2.54884*2.54554
07/11/2013 12:35:00*2.54739*2.54711*2.54928*2.54711
07/11/2013 12:40:00*2.54711*2.54669*2.54774*2.54644
07/11/2013 12:45:00*2.54669*2.54697*2.54884*2.54622
07/11/2013 12:50:00*2.54697*2.54559*2.54745*2.54411
07/11/2013 12:55:00*2.54559*2.54706*2.54707*2.54514
07/11/2013 13:00:00*2.54706*2.54742*2.54758*2.54502
07/11/2013 13:05:00*2.54742*2.54744*2.54874*2.54674
07/11/2013 13:10:00*2.54744*2.54859*2.54899*2.54739
07/11/2013 13:15:00*2.54859*2.54954*2.54954*2.54852
07/11/2013 13:20:00*2.54954*2.54809*2.55042*2.54809
07/11/2013 13:25:00*2.54809*2.55074*2.55102*2.54784
07/11/2013 13:30:00*2.55074*2.55069*2.55101*2.55016
07/11/2013 13:35:00*2.55069*2.5514*2.55182*2.55061
07/11/2013 13:40:00*2.5514*2.552*2.55217*2.55115
07/11/2013 13:45:00*2.552*2.55261*2.55285*2.55155
07/11/2013 13:50:00*2.55261*2.55274*2.55329*2.55246
07/11/2013 13:55:00*2.55274*2.55294*2.55364*2.5524
07/11/2013 14:00:00*2.55294*2.55491*2.55525*2.55207
07/11/2013 14:05:00*2.55491*2.55346*2.55526*2.55304
07/11/2013 14:10:00*2.55346*2.55379*2.55404*2.55253
07/11/2013 14:15:00*2.55379*2.55475*2.55508*2.55307
07/11/2013 14:20:00*2.55475*2.55429*2.55594*2.55405
07/11/2013 14:25:00*2.55429*2.555*2.55536*2.55395
07/11/2013 14:30:00*2.555*2.55482*2.55516*2.55409
07/11/2013 14:35:00*2.55482*2.55466*2.55604*2.5545
07/11/2013 14:40:00*2.55466*2.55229*2.55497*2.55069
07/11/2013 14:45:00*2.55229*2.55264*2.55274*2.55137
07/11/2013 14:50:00*2.55264*2.55194*2.55279*2.55191
07/11/2013 14:55:00*2.55194*2.55714*2.55744*2.55194
07/11/2013 15:00:00*2.55714*2.55926*2.55944*2.55676
07/11/2013 15:05:00*2.55926*2.55787*2.56217*2.55741
07/11/2013 15:10:00*2.55787*2.55789*2.55801*2.55613
07/11/2013 15:15:00*2.55789*2.56074*2.56091*2.55583
07/11/2013 15:20:00*2.56074*2.55959*2.56279*2.55758
07/11/2013 15:25:00*2.55959*2.56099*2.56118*2.55769
07/11/2013 15:30:00*2.56099*2.55794*2.56151*2.55788
07/11/2013 15:35:00*2.55794*2.55879*2.55924*2.55741
07/11/2013 15:40:00*2.55879*2.55909*2.55984*2.55754
07/11/2013 15:45:00*2.55909*2.55882*2.55944*2.55778
07/11/2013 15:50:00*2.55882*2.55942*2.56129*2.55882
07/11/2013 15:55:00*2.55942*2.55846*2.5613*2.55846
07/11/2013 16:00:00*2.55846*2.55717*2.55878*2.55664
07/11/2013 16:05:00*2.55717*2.5548*2.55754*2.5548
07/11/2013 16:10:00*2.5548*2.55488*2.55587*2.55394
07/11/2013 16:15:00*2.55488*2.55439*2.55529*2.55419
07/11/2013 16:20:00*2.55439*2.55494*2.55624*2.55239
07/11/2013 16:25:00*2.55494*2.55439*2.55494*2.55194
07/11/2013 16:30:00*2.55439*2.55429*2.55504*2.55291
07/11/2013 16:35:00*2.55429*2.55269*2.55429*2.55145
07/11/2013 16:40:00*2.55269*2.55314*2.55324*2.55154
07/11/2013 16:45:00*2.55314*2.55319*2.55319*2.55137
07/11/2013 16:50:00*2.55319*2.55292*2.55331*2.55292
07/11/2013 16:55:00*2.55292*2.5532*2.55373*2.55292
07/11/2013 17:00:00*2.5532*2.55193*2.55499*2.55193
