07/09/2013 17:05:00*2.47899*2.47932*2.47932*2.47878
07/09/2013 17:10:00*2.47932*2.48081*2.48098*2.47902
07/09/2013 17:15:00*2.48081*2.47992*2.48099*2.47974
07/09/2013 17:20:00*2.47992*2.48149*2.48149*2.47985
07/09/2013 17:25:00*2.48149*2.48129*2.48159*2.48109
07/09/2013 17:30:00*2.48129*2.48099*2.48139*2.48099
07/09/2013 17:35:00*2.48099*2.48139*2.48139*2.48099
07/09/2013 17:40:00*2.48139*2.48109*2.48149*2.48109
07/09/2013 17:45:00*2.48109*2.47885*2.48109*2.47864
07/09/2013 17:50:00*2.47885*2.47909*2.47909*2.47875
07/09/2013 17:55:00*2.47909*2.47974*2.47979*2.47869
07/09/2013 18:00:00*2.47974*2.47964*2.47979*2.47866
07/09/2013 18:05:00*2.47964*2.48074*2.48094*2.47865
07/09/2013 18:10:00*2.48074*2.48174*2.48184*2.47829
07/09/2013 18:15:00*2.48174*2.48069*2.48174*2.47961
07/09/2013 18:20:00*2.48069*2.48059*2.48069*2.47961
07/09/2013 18:25:00*2.48059*2.48049*2.48074*2.47965
07/09/2013 18:30:00*2.48049*2.47919*2.48049*2.47889
07/09/2013 18:35:00*2.47919*2.47904*2.47924*2.47875
07/09/2013 18:40:00*2.47904*2.48014*2.48063*2.47804
07/09/2013 18:45:00*2.48014*2.47989*2.48024*2.47854
07/09/2013 18:50:00*2.47989*2.47984*2.48009*2.47836
07/09/2013 18:55:00*2.47984*2.47989*2.47999*2.47832
07/09/2013 19:00:00*2.47989*2.48039*2.48039*2.47873
07/09/2013 19:05:00*2.48039*2.48024*2.48049*2.47896
07/09/2013 19:10:00*2.48024*2.48004*2.48024*2.47882
07/09/2013 19:15:00*2.48004*2.47989*2.48019*2.47865
07/09/2013 19:20:00*2.47989*2.47989*2.48014*2.47875
07/09/2013 19:25:00*2.47989*2.48014*2.48014*2.47859
07/09/2013 19:30:00*2.48014*2.48029*2.48039*2.47882
07/09/2013 19:35:00*2.48029*2.47949*2.48039*2.47828
07/09/2013 19:40:00*2.47949*2.47959*2.47984*2.47823
07/09/2013 19:45:00*2.47959*2.47999*2.48024*2.47852
07/09/2013 19:50:00*2.47999*2.48009*2.48009*2.4787
07/09/2013 19:55:00*2.48009*2.47924*2.48014*2.47808
07/09/2013 20:00:00*2.47924*2.47934*2.47984*2.47808
07/09/2013 20:05:00*2.47934*2.48024*2.48039*2.47825
07/09/2013 20:10:00*2.48024*2.48019*2.48034*2.47854
07/09/2013 20:15:00*2.48019*2.48019*2.48044*2.47862
07/09/2013 20:20:00*2.48019*2.48069*2.48069*2.47883
07/09/2013 20:25:00*2.48069*2.48039*2.48089*2.47903
07/09/2013 20:30:00*2.48039*2.48004*2.48049*2.47895
07/09/2013 20:35:00*2.48004*2.48019*2.48019*2.47864
07/09/2013 20:40:00*2.48019*2.48004*2.48034*2.47818
07/09/2013 20:45:00*2.48004*2.47954*2.48014*2.47775
07/09/2013 20:50:00*2.47954*2.47899*2.47954*2.47734
07/09/2013 20:55:00*2.47899*2.47904*2.47919*2.47722
07/09/2013 21:00:00*2.47904*2.47929*2.47959*2.47726
07/09/2013 21:05:00*2.47929*2.47914*2.47944*2.47799
07/09/2013 21:10:00*2.47914*2.47944*2.47954*2.47789
07/09/2013 21:15:00*2.47944*2.47929*2.47954*2.47785
07/09/2013 21:20:00*2.47929*2.47884*2.47929*2.4774
07/09/2013 21:25:00*2.47884*2.47899*2.47904*2.47728
07/09/2013 21:30:00*2.47899*2.47969*2.47969*2.47756
07/09/2013 21:35:00*2.47969*2.47919*2.47969*2.47794
07/09/2013 21:40:00*2.47919*2.47949*2.47964*2.4779
07/09/2013 21:45:00*2.47949*2.47984*2.47989*2.47826
07/09/2013 21:50:00*2.47984*2.48014*2.48039*2.47853
07/09/2013 21:55:00*2.48014*2.48064*2.48069*2.47915
07/09/2013 22:00:00*2.48064*2.48024*2.48064*2.47891
07/09/2013 22:05:00*2.48024*2.47739*2.48029*2.47652
07/09/2013 22:10:00*2.47739*2.47779*2.47799*2.47607
07/09/2013 22:15:00*2.47779*2.47829*2.47859*2.47656
07/09/2013 22:20:00*2.47829*2.47804*2.47849*2.47692
07/09/2013 22:25:00*2.47804*2.47854*2.47879*2.47774
07/09/2013 22:30:00*2.47854*2.47874*2.47904*2.47791
07/09/2013 22:35:00*2.47874*2.47879*2.47884*2.47819
07/09/2013 22:40:00*2.47879*2.47889*2.47904*2.47829
07/09/2013 22:45:00*2.47889*2.47904*2.47904*2.47849
07/09/2013 22:50:00*2.47904*2.47939*2.47939*2.47859
07/09/2013 22:55:00*2.47939*2.47934*2.47964*2.47899
07/09/2013 23:00:00*2.47934*2.47944*2.47954*2.47919
07/09/2013 23:05:00*2.47944*2.48039*2.48054*2.47929
07/09/2013 23:10:00*2.48039*2.48039*2.48069*2.4797
07/09/2013 23:15:00*2.48039*2.48019*2.48044*2.47979
07/09/2013 23:20:00*2.48019*2.47999*2.48019*2.47969
07/09/2013 23:25:00*2.47999*2.47984*2.47999*2.47969
07/09/2013 23:30:00*2.47984*2.47984*2.47989*2.47972
07/09/2013 23:35:00*2.47984*2.47984*2.47999*2.47962
07/09/2013 23:40:00*2.47984*2.47964*2.47989*2.47959
07/09/2013 23:45:00*2.47964*2.47949*2.47964*2.47932
07/09/2013 23:50:00*2.47949*2.47994*2.47999*2.47949
07/09/2013 23:55:00*2.47994*2.48054*2.48062*2.47981
07/10/2013 00:00:00*2.48054*2.48014*2.4828*2.47986
07/10/2013 00:05:00*2.48014*2.4817*2.48252*2.47994
07/10/2013 00:10:00*2.4817*2.48186*2.48219*2.48167
07/10/2013 00:15:00*2.48186*2.48319*2.48319*2.48186
07/10/2013 00:20:00*2.48319*2.48286*2.48319*2.48257
07/10/2013 00:25:00*2.48286*2.48286*2.4831*2.48267
07/10/2013 00:30:00*2.48286*2.48299*2.48309*2.48267
07/10/2013 00:35:00*2.48299*2.48275*2.48309*2.4827
07/10/2013 00:40:00*2.48275*2.48291*2.483*2.48255
07/10/2013 00:45:00*2.48291*2.48313*2.48313*2.48289
07/10/2013 00:50:00*2.48313*2.48357*2.48396*2.48289
07/10/2013 00:55:00*2.48357*2.48312*2.48415*2.48312
07/10/2013 01:00:00*2.48312*2.48295*2.48313*2.48265
07/10/2013 01:05:00*2.48295*2.48257*2.48295*2.48246
07/10/2013 01:10:00*2.48257*2.48271*2.48285*2.48187
07/10/2013 01:15:00*2.48271*2.48329*2.48364*2.48262
07/10/2013 01:20:00*2.48329*2.48353*2.48369*2.4822
07/10/2013 01:25:00*2.48353*2.48329*2.48376*2.48255
07/10/2013 01:30:00*2.48329*2.48339*2.48392*2.48329
07/10/2013 01:35:00*2.48339*2.48033*2.48356*2.48023
07/10/2013 01:40:00*2.48033*2.47896*2.48117*2.47862
07/10/2013 01:45:00*2.47896*2.47824*2.47977*2.47779
07/10/2013 01:50:00*2.47824*2.47842*2.47894*2.47748
07/10/2013 01:55:00*2.47842*2.48011*2.4808*2.47836
07/10/2013 02:00:00*2.48011*2.48071*2.48152*2.47992
07/10/2013 02:05:00*2.48071*2.47906*2.4809*2.47824
07/10/2013 02:10:00*2.47906*2.47998*2.48154*2.47906
07/10/2013 02:15:00*2.47998*2.48177*2.48297*2.47949
07/10/2013 02:20:00*2.48177*2.48258*2.48307*2.48095
07/10/2013 02:25:00*2.48258*2.48179*2.48319*2.48179
07/10/2013 02:30:00*2.48179*2.48348*2.4836*2.48136
07/10/2013 02:35:00*2.48348*2.484*2.4845*2.48334
07/10/2013 02:40:00*2.484*2.48335*2.48437*2.48289
07/10/2013 02:45:00*2.48335*2.48418*2.48432*2.48327
07/10/2013 02:50:00*2.48418*2.48364*2.4845*2.48362
07/10/2013 02:55:00*2.48364*2.48373*2.48434*2.48343
07/10/2013 03:00:00*2.48373*2.4848*2.48561*2.48346
07/10/2013 03:05:00*2.4848*2.48389*2.48505*2.48261
07/10/2013 03:10:00*2.48389*2.48504*2.48527*2.48351
07/10/2013 03:15:00*2.48504*2.48567*2.4858*2.48443
07/10/2013 03:20:00*2.48567*2.48599*2.48719*2.4855
07/10/2013 03:25:00*2.48599*2.48793*2.48869*2.48556
07/10/2013 03:30:00*2.48793*2.48729*2.48842*2.4867
07/10/2013 03:35:00*2.48729*2.4878*2.48781*2.487
07/10/2013 03:40:00*2.4878*2.48797*2.48849*2.48749
07/10/2013 03:45:00*2.48797*2.48829*2.48855*2.48731
07/10/2013 03:50:00*2.48829*2.48819*2.4885*2.48789
07/10/2013 03:55:00*2.48819*2.4882*2.48869*2.48778
07/10/2013 04:00:00*2.4882*2.4882*2.49052*2.48807
07/10/2013 04:05:00*2.4882*2.48882*2.48994*2.48667
07/10/2013 04:10:00*2.48882*2.48873*2.49027*2.48857
07/10/2013 04:15:00*2.48873*2.48963*2.48986*2.48846
07/10/2013 04:20:00*2.48963*2.48947*2.48998*2.4888
07/10/2013 04:25:00*2.48947*2.48984*2.49118*2.48942
07/10/2013 04:30:00*2.48984*2.48755*2.4899*2.48664
07/10/2013 04:35:00*2.48755*2.48779*2.48877*2.48734
07/10/2013 04:40:00*2.48779*2.48852*2.48949*2.48733
07/10/2013 04:45:00*2.48852*2.48834*2.48907*2.48743
07/10/2013 04:50:00*2.48834*2.48967*2.48987*2.48813
07/10/2013 04:55:00*2.48967*2.49179*2.49228*2.48967
07/10/2013 05:00:00*2.49179*2.49762*2.49765*2.49126
07/10/2013 05:05:00*2.49762*2.49748*2.49883*2.49591
07/10/2013 05:10:00*2.49748*2.49644*2.49861*2.49618
07/10/2013 05:15:00*2.49644*2.49794*2.49925*2.49629
07/10/2013 05:20:00*2.49794*2.4978*2.50012*2.49744
07/10/2013 05:25:00*2.4978*2.49774*2.49881*2.49641
07/10/2013 05:30:00*2.49774*2.49703*2.49843*2.49701
07/10/2013 05:35:00*2.49703*2.49782*2.49818*2.49642
07/10/2013 05:40:00*2.49782*2.4971*2.49826*2.4971
07/10/2013 05:45:00*2.4971*2.49823*2.49845*2.49654
07/10/2013 05:50:00*2.49823*2.49727*2.49823*2.49696
07/10/2013 05:55:00*2.49727*2.49645*2.4974*2.4957
07/10/2013 06:00:00*2.49645*2.49582*2.49667*2.49555
07/10/2013 06:05:00*2.49582*2.49468*2.49597*2.49157
07/10/2013 06:10:00*2.49468*2.49363*2.49471*2.49299
07/10/2013 06:15:00*2.49363*2.49379*2.49407*2.49234
07/10/2013 06:20:00*2.49379*2.49376*2.4942*2.49291
07/10/2013 06:25:00*2.49376*2.4934*2.49435*2.49194
07/10/2013 06:30:00*2.4934*2.49272*2.49414*2.49178
07/10/2013 06:35:00*2.49272*2.49404*2.49424*2.49212
07/10/2013 06:40:00*2.49404*2.49425*2.49435*2.49337
07/10/2013 06:45:00*2.49425*2.49379*2.49429*2.49339
07/10/2013 06:50:00*2.49379*2.49569*2.49579*2.49373
07/10/2013 06:55:00*2.49569*2.49553*2.49605*2.49395
07/10/2013 07:00:00*2.49553*2.49552*2.4964*2.49494
07/10/2013 07:05:00*2.49552*2.49446*2.49552*2.49189
07/10/2013 07:10:00*2.49446*2.49443*2.49446*2.49317
07/10/2013 07:15:00*2.49443*2.49512*2.49707*2.49423
07/10/2013 07:20:00*2.49512*2.49631*2.49721*2.49506
07/10/2013 07:25:00*2.49631*2.49661*2.49745*2.49614
07/10/2013 07:30:00*2.49661*2.49479*2.49684*2.49444
07/10/2013 07:35:00*2.49479*2.49522*2.49539*2.49466
07/10/2013 07:40:00*2.49522*2.49531*2.49605*2.4949
07/10/2013 07:45:00*2.49531*2.49544*2.49583*2.4952
07/10/2013 07:50:00*2.49544*2.49581*2.49631*2.49529
07/10/2013 07:55:00*2.49581*2.49554*2.49581*2.49487
07/10/2013 08:00:00*2.49554*2.49482*2.49554*2.49454
07/10/2013 08:05:00*2.49482*2.49403*2.49506*2.49299
07/10/2013 08:10:00*2.49403*2.49385*2.49438*2.49299
07/10/2013 08:15:00*2.49385*2.49351*2.49405*2.49299
07/10/2013 08:20:00*2.49351*2.49319*2.49421*2.49299
07/10/2013 08:25:00*2.49319*2.49309*2.49339*2.49219
07/10/2013 08:30:00*2.49309*2.49548*2.49566*2.49296
07/10/2013 08:35:00*2.49548*2.49618*2.49721*2.49457
07/10/2013 08:40:00*2.49618*2.49635*2.49669*2.49453
07/10/2013 08:45:00*2.49635*2.49555*2.49687*2.49509
07/10/2013 08:50:00*2.49555*2.49811*2.49811*2.49554
07/10/2013 08:55:00*2.49811*2.49862*2.49863*2.49691
07/10/2013 09:00:00*2.49862*2.497*2.49919*2.49676
07/10/2013 09:05:00*2.497*2.50169*2.50225*2.49683
07/10/2013 09:10:00*2.50169*2.50329*2.50356*2.50096
07/10/2013 09:15:00*2.50329*2.50248*2.50447*2.50239
07/10/2013 09:20:00*2.50248*2.50547*2.5057*2.5021
07/10/2013 09:25:00*2.50547*2.50555*2.50704*2.5049
07/10/2013 09:30:00*2.50555*2.50633*2.50692*2.50499
07/10/2013 09:35:00*2.50633*2.50927*2.50957*2.50608
07/10/2013 09:40:00*2.50927*2.50685*2.50927*2.50546
07/10/2013 09:45:00*2.50685*2.50228*2.50769*2.49913
07/10/2013 09:50:00*2.50228*2.50199*2.50249*2.50069
07/10/2013 09:55:00*2.50199*2.50143*2.50219*2.50019
07/10/2013 10:00:00*2.50143*2.50306*2.50319*2.50124
07/10/2013 10:05:00*2.50306*2.50429*2.50479*2.50254
07/10/2013 10:10:00*2.50429*2.50619*2.5064*2.50396
07/10/2013 10:15:00*2.50619*2.50726*2.50742*2.50499
07/10/2013 10:20:00*2.50726*2.50744*2.50779*2.50593
07/10/2013 10:25:00*2.50744*2.51086*2.51153*2.50705
07/10/2013 10:30:00*2.51086*2.51108*2.51156*2.50952
07/10/2013 10:35:00*2.51108*2.51296*2.51299*2.51064
07/10/2013 10:40:00*2.51296*2.51084*2.51312*2.51005
07/10/2013 10:45:00*2.51084*2.51062*2.51163*2.50992
07/10/2013 10:50:00*2.51062*2.51154*2.51259*2.51006
07/10/2013 10:55:00*2.51154*2.5143*2.51487*2.51134
07/10/2013 11:00:00*2.5143*2.51693*2.51693*2.51404
07/10/2013 11:05:00*2.51693*2.51778*2.51797*2.51596
07/10/2013 11:10:00*2.51778*2.51787*2.52025*2.51633
07/10/2013 11:15:00*2.51787*2.51574*2.5179*2.51574
07/10/2013 11:20:00*2.51574*2.51399*2.51574*2.51262
07/10/2013 11:25:00*2.51399*2.51205*2.51447*2.51128
07/10/2013 11:30:00*2.51205*2.51182*2.51242*2.51083
07/10/2013 11:35:00*2.51182*2.51162*2.51217*2.51101
07/10/2013 11:40:00*2.51162*2.51165*2.51182*2.51119
07/10/2013 11:45:00*2.51165*2.51209*2.51218*2.5114
07/10/2013 11:50:00*2.51209*2.51164*2.5123*2.51094
07/10/2013 11:55:00*2.51164*2.51098*2.51228*2.50979
07/10/2013 12:00:00*2.51098*2.51214*2.51232*2.51093
07/10/2013 12:05:00*2.51214*2.51244*2.51244*2.51145
07/10/2013 12:10:00*2.51244*2.51183*2.51279*2.5118
07/10/2013 12:15:00*2.51183*2.51342*2.51357*2.51183
07/10/2013 12:20:00*2.51342*2.51156*2.51342*2.51143
07/10/2013 12:25:00*2.51156*2.511*2.51239*2.51003
07/10/2013 12:30:00*2.511*2.51024*2.51156*2.51011
07/10/2013 12:35:00*2.51024*2.51079*2.51182*2.51016
07/10/2013 12:40:00*2.51079*2.51012*2.51079*2.50949
07/10/2013 12:45:00*2.51012*2.51014*2.51022*2.51002
07/10/2013 12:50:00*2.51014*2.5096*2.51174*2.5096
07/10/2013 12:55:00*2.5096*2.51173*2.51176*2.50951
07/10/2013 13:00:00*2.51173*2.51146*2.51276*2.51045
07/10/2013 13:05:00*2.51146*2.51289*2.51339*2.5113
07/10/2013 13:10:00*2.51289*2.51183*2.51322*2.51139
07/10/2013 13:15:00*2.51183*2.51384*2.51409*2.51167
07/10/2013 13:20:00*2.51384*2.51393*2.51567*2.51383
07/10/2013 13:25:00*2.51393*2.51275*2.5141*2.51263
07/10/2013 13:30:00*2.51275*2.51318*2.51399*2.51275
07/10/2013 13:35:00*2.51318*2.51391*2.51453*2.51318
07/10/2013 13:40:00*2.51391*2.51362*2.51445*2.5133
07/10/2013 13:45:00*2.51362*2.51329*2.51365*2.51212
07/10/2013 13:50:00*2.51329*2.51279*2.51349*2.51242
07/10/2013 13:55:00*2.51279*2.51319*2.51514*2.51279
07/10/2013 14:00:00*2.51319*2.51148*2.51319*2.51139
07/10/2013 14:05:00*2.51148*2.51379*2.51867*2.51099
07/10/2013 14:10:00*2.51379*2.51591*2.5166*2.51259
07/10/2013 14:15:00*2.51591*2.5223*2.52642*2.51366
07/10/2013 14:20:00*2.5223*2.52069*2.52711*2.51834
07/10/2013 14:25:00*2.52069*2.51693*2.52241*2.51693
07/10/2013 14:30:00*2.51693*2.51465*2.51958*2.51342
07/10/2013 14:35:00*2.51465*2.51495*2.51529*2.51404
07/10/2013 14:40:00*2.51495*2.51703*2.51707*2.51175
07/10/2013 14:45:00*2.51703*2.51762*2.51802*2.51547
07/10/2013 14:50:00*2.51762*2.51325*2.51904*2.51165
07/10/2013 14:55:00*2.51325*2.51622*2.51622*2.51192
07/10/2013 15:00:00*2.51622*2.51572*2.51642*2.51439
07/10/2013 15:05:00*2.51572*2.51611*2.51778*2.51502
07/10/2013 15:10:00*2.51611*2.51617*2.51715*2.5156
07/10/2013 15:15:00*2.51617*2.51759*2.51849*2.51533
07/10/2013 15:20:00*2.51759*2.51619*2.51769*2.51569
07/10/2013 15:25:00*2.51619*2.51909*2.51969*2.51619
07/10/2013 15:30:00*2.51909*2.516*2.5201*2.516
07/10/2013 15:35:00*2.516*2.51392*2.51619*2.51357
07/10/2013 15:40:00*2.51392*2.51559*2.51559*2.51348
07/10/2013 15:45:00*2.51559*2.51643*2.51697*2.51542
07/10/2013 15:50:00*2.51643*2.51564*2.51699*2.51564
07/10/2013 15:55:00*2.51564*2.51549*2.51776*2.51399
07/10/2013 16:00:00*2.51549*2.51449*2.51559*2.51446
07/10/2013 16:05:00*2.51449*2.51549*2.51569*2.51446
07/10/2013 16:10:00*2.51549*2.51529*2.51575*2.51504
07/10/2013 16:15:00*2.51529*2.51539*2.51662*2.51509
07/10/2013 16:20:00*2.51539*2.51539*2.51579*2.51519
07/10/2013 16:25:00*2.51539*2.51509*2.51579*2.51509
07/10/2013 16:30:00*2.51509*2.51549*2.51639*2.51489
07/10/2013 16:35:00*2.51549*2.51381*2.51629*2.51381
07/10/2013 16:40:00*2.51381*2.51269*2.51459*2.51183
07/10/2013 16:45:00*2.51269*2.51219*2.51359*2.51119
07/10/2013 16:50:00*2.51219*2.52199*2.52199*2.51209
07/10/2013 16:55:00*2.52199*2.52669*2.52969*2.52189
07/10/2013 17:00:00*2.52669*2.52299*2.52889*2.52299
