07/08/2013 17:05:00*2.50199*2.50357*2.5038*2.50146
07/08/2013 17:10:00*2.50357*2.50297*2.50357*2.50291
07/08/2013 17:15:00*2.50297*2.50382*2.50382*2.50294
07/08/2013 17:20:00*2.50382*2.50369*2.50399*2.50369
07/08/2013 17:25:00*2.50369*2.50373*2.50389*2.50349
07/08/2013 17:30:00*2.50373*2.50345*2.50373*2.50319
07/08/2013 17:35:00*2.50345*2.50319*2.50346*2.50309
07/08/2013 17:40:00*2.50319*2.50349*2.50359*2.50319
07/08/2013 17:45:00*2.50349*2.50379*2.50379*2.50339
07/08/2013 17:50:00*2.50379*2.50395*2.50515*2.50379
07/08/2013 17:55:00*2.50395*2.50392*2.50425*2.5038
07/08/2013 18:00:00*2.50392*2.50469*2.50469*2.50392
07/08/2013 18:05:00*2.50469*2.50465*2.50469*2.50399
07/08/2013 18:10:00*2.50465*2.50478*2.50487*2.50429
07/08/2013 18:15:00*2.50478*2.50469*2.50492*2.50459
07/08/2013 18:20:00*2.50469*2.50469*2.50483*2.50458
07/08/2013 18:25:00*2.50469*2.50479*2.50762*2.50457
07/08/2013 18:30:00*2.50479*2.50523*2.50702*2.50436
07/08/2013 18:35:00*2.50523*2.50497*2.50523*2.50496
07/08/2013 18:40:00*2.50497*2.50521*2.50525*2.50497
07/08/2013 18:45:00*2.50521*2.50515*2.50525*2.50505
07/08/2013 18:50:00*2.50515*2.50528*2.50534*2.50514
07/08/2013 18:55:00*2.50528*2.50525*2.5053*2.50522
07/08/2013 19:00:00*2.50525*2.50506*2.50525*2.50501
07/08/2013 19:05:00*2.50506*2.50466*2.50508*2.50466
07/08/2013 19:10:00*2.50466*2.50454*2.50471*2.50451
07/08/2013 19:15:00*2.50454*2.50449*2.50456*2.50445
07/08/2013 19:20:00*2.50449*2.50473*2.50473*2.50447
07/08/2013 19:25:00*2.50473*2.5046*2.50478*2.50459
07/08/2013 19:30:00*2.5046*2.50455*2.50476*2.50455
07/08/2013 19:35:00*2.50455*2.50437*2.50466*2.5043
07/08/2013 19:40:00*2.50437*2.50436*2.50437*2.50427
07/08/2013 19:45:00*2.50436*2.50415*2.50439*2.50407
07/08/2013 19:50:00*2.50415*2.50414*2.50417*2.50411
07/08/2013 19:55:00*2.50414*2.50398*2.50423*2.50393
07/08/2013 20:00:00*2.50398*2.50393*2.50399*2.5038
07/08/2013 20:05:00*2.50393*2.50389*2.50418*2.50379
07/08/2013 20:10:00*2.50389*2.50384*2.50394*2.50373
07/08/2013 20:15:00*2.50384*2.50384*2.50394*2.5038
07/08/2013 20:20:00*2.50384*2.50382*2.50402*2.5035
07/08/2013 20:25:00*2.50382*2.5038*2.50385*2.50363
07/08/2013 20:30:00*2.5038*2.50561*2.50561*2.5036
07/08/2013 20:35:00*2.50561*2.50533*2.50561*2.50533
07/08/2013 20:40:00*2.50533*2.50508*2.50542*2.50478
07/08/2013 20:45:00*2.50508*2.50425*2.50508*2.50419
07/08/2013 20:50:00*2.50425*2.50425*2.5043*2.50395
07/08/2013 20:55:00*2.50425*2.50402*2.50428*2.50386
07/08/2013 21:00:00*2.50402*2.50445*2.50449*2.504
07/08/2013 21:05:00*2.50445*2.50455*2.50474*2.50445
07/08/2013 21:10:00*2.50455*2.50464*2.50475*2.50455
07/08/2013 21:15:00*2.50464*2.50474*2.50474*2.50435
07/08/2013 21:20:00*2.50474*2.50474*2.50493*2.50467
07/08/2013 21:25:00*2.50474*2.50471*2.50488*2.50471
07/08/2013 21:30:00*2.50471*2.5057*2.5057*2.50471
07/08/2013 21:35:00*2.5057*2.50552*2.50611*2.50542
07/08/2013 21:40:00*2.50552*2.50474*2.50552*2.50445
07/08/2013 21:45:00*2.50474*2.50435*2.50474*2.50428
07/08/2013 21:50:00*2.50435*2.50531*2.50531*2.50416
07/08/2013 21:55:00*2.50531*2.50533*2.50559*2.50523
07/08/2013 22:00:00*2.50533*2.50556*2.50568*2.50506
07/08/2013 22:05:00*2.50556*2.50592*2.50605*2.50537
07/08/2013 22:10:00*2.50592*2.50572*2.50631*2.50572
07/08/2013 22:15:00*2.50572*2.50593*2.50603*2.50572
07/08/2013 22:20:00*2.50593*2.5063*2.50667*2.50593
07/08/2013 22:25:00*2.5063*2.50474*2.50639*2.50466
07/08/2013 22:30:00*2.50474*2.50529*2.50535*2.50474
07/08/2013 22:35:00*2.50529*2.50448*2.50593*2.50448
07/08/2013 22:40:00*2.50448*2.5045*2.50476*2.50443
07/08/2013 22:45:00*2.5045*2.50456*2.50472*2.50439
07/08/2013 22:50:00*2.50456*2.50491*2.50496*2.50449
07/08/2013 22:55:00*2.50491*2.50477*2.50496*2.5047
07/08/2013 23:00:00*2.50477*2.50485*2.50495*2.50477
07/08/2013 23:05:00*2.50485*2.50545*2.50553*2.50476
07/08/2013 23:10:00*2.50545*2.50514*2.50554*2.50494
07/08/2013 23:15:00*2.50514*2.50513*2.50514*2.50503
07/08/2013 23:20:00*2.50513*2.50567*2.50567*2.50513
07/08/2013 23:25:00*2.50567*2.50601*2.50601*2.50557
07/08/2013 23:30:00*2.50601*2.50586*2.50606*2.50534
07/08/2013 23:35:00*2.50586*2.50562*2.506*2.50562
07/08/2013 23:40:00*2.50562*2.50654*2.50654*2.50557
07/08/2013 23:45:00*2.50654*2.50659*2.50659*2.50616
07/08/2013 23:50:00*2.50659*2.50686*2.50689*2.50638
07/08/2013 23:55:00*2.50686*2.50689*2.50689*2.50659
07/09/2013 00:00:00*2.50689*2.50673*2.50709*2.50669
07/09/2013 00:05:00*2.50673*2.50701*2.50712*2.50669
07/09/2013 00:10:00*2.50701*2.50679*2.50705*2.50665
07/09/2013 00:15:00*2.50679*2.50629*2.50689*2.50629
07/09/2013 00:20:00*2.50629*2.50609*2.50629*2.50607
07/09/2013 00:25:00*2.50609*2.50629*2.50645*2.50605
07/09/2013 00:30:00*2.50629*2.5067*2.50699*2.50629
07/09/2013 00:35:00*2.5067*2.50656*2.50689*2.50656
07/09/2013 00:40:00*2.50656*2.50511*2.50729*2.50506
07/09/2013 00:45:00*2.50511*2.50467*2.50583*2.50463
07/09/2013 00:50:00*2.50467*2.50437*2.50473*2.50427
07/09/2013 00:55:00*2.50437*2.50426*2.50446*2.50426
07/09/2013 01:00:00*2.50426*2.50405*2.50427*2.50405
07/09/2013 01:05:00*2.50405*2.50396*2.50416*2.50377
07/09/2013 01:10:00*2.50396*2.50415*2.50439*2.50378
07/09/2013 01:15:00*2.50415*2.50386*2.50438*2.50381
07/09/2013 01:20:00*2.50386*2.50402*2.50403*2.50386
07/09/2013 01:25:00*2.50402*2.50398*2.50417*2.50376
07/09/2013 01:30:00*2.50398*2.5032*2.50429*2.5032
07/09/2013 01:35:00*2.5032*2.50468*2.50468*2.5032
07/09/2013 01:40:00*2.50468*2.50668*2.50836*2.50463
07/09/2013 01:45:00*2.50668*2.50505*2.50684*2.50449
07/09/2013 01:50:00*2.50505*2.50385*2.50525*2.50327
07/09/2013 01:55:00*2.50385*2.50447*2.50494*2.50341
07/09/2013 02:00:00*2.50447*2.50291*2.50457*2.50267
07/09/2013 02:05:00*2.50291*2.50149*2.50361*2.50119
07/09/2013 02:10:00*2.50149*2.50054*2.50161*2.50036
07/09/2013 02:15:00*2.50054*2.50061*2.50118*2.49964
07/09/2013 02:20:00*2.50061*2.50319*2.50328*2.50058
07/09/2013 02:25:00*2.50319*2.50121*2.50319*2.50106
07/09/2013 02:30:00*2.50121*2.50131*2.50177*2.50111
07/09/2013 02:35:00*2.50131*2.50229*2.50299*2.50126
07/09/2013 02:40:00*2.50229*2.50211*2.50289*2.50171
07/09/2013 02:45:00*2.50211*2.50149*2.50283*2.50149
07/09/2013 02:50:00*2.50149*2.50051*2.50174*2.50048
07/09/2013 02:55:00*2.50051*2.50007*2.50138*2.50007
07/09/2013 03:00:00*2.50007*2.49914*2.50028*2.49815
07/09/2013 03:05:00*2.49914*2.49746*2.49919*2.49719
07/09/2013 03:10:00*2.49746*2.49572*2.49746*2.49417
07/09/2013 03:15:00*2.49572*2.49659*2.49722*2.49539
07/09/2013 03:20:00*2.49659*2.49753*2.49815*2.49619
07/09/2013 03:25:00*2.49753*2.49904*2.49984*2.49733
07/09/2013 03:30:00*2.49904*2.49876*2.49939*2.49842
07/09/2013 03:35:00*2.49876*2.49839*2.49978*2.49809
07/09/2013 03:40:00*2.49839*2.49714*2.49869*2.49689
07/09/2013 03:45:00*2.49714*2.49652*2.49729*2.49612
07/09/2013 03:50:00*2.49652*2.49704*2.49749*2.49646
07/09/2013 03:55:00*2.49704*2.49559*2.49719*2.49429
07/09/2013 04:00:00*2.49559*2.49549*2.49649*2.49515
07/09/2013 04:05:00*2.49549*2.49519*2.49569*2.49449
07/09/2013 04:10:00*2.49519*2.49529*2.49579*2.49476
07/09/2013 04:15:00*2.49529*2.49598*2.49629*2.49529
07/09/2013 04:20:00*2.49598*2.49449*2.49619*2.49449
07/09/2013 04:25:00*2.49449*2.49315*2.49547*2.49202
07/09/2013 04:30:00*2.49315*2.49362*2.49508*2.49304
07/09/2013 04:35:00*2.49362*2.49533*2.49533*2.493
07/09/2013 04:40:00*2.49533*2.49454*2.49552*2.49342
07/09/2013 04:45:00*2.49454*2.49559*2.49599*2.49396
07/09/2013 04:50:00*2.49559*2.49619*2.49719*2.4954
07/09/2013 04:55:00*2.49619*2.49524*2.49699*2.49514
07/09/2013 05:00:00*2.49524*2.49519*2.49559*2.49409
07/09/2013 05:05:00*2.49519*2.49684*2.49698*2.49434
07/09/2013 05:10:00*2.49684*2.49797*2.49849*2.49684
07/09/2013 05:15:00*2.49797*2.49839*2.49858*2.49779
07/09/2013 05:20:00*2.49839*2.49729*2.49879*2.49684
07/09/2013 05:25:00*2.49729*2.49678*2.49769*2.49657
07/09/2013 05:30:00*2.49678*2.49954*2.50002*2.49678
07/09/2013 05:35:00*2.49954*2.50099*2.50129*2.49929
07/09/2013 05:40:00*2.50099*2.50109*2.50119*2.50034
07/09/2013 05:45:00*2.50109*2.50148*2.50159*2.50044
07/09/2013 05:50:00*2.50148*2.50099*2.50149*2.50089
07/09/2013 05:55:00*2.50099*2.50079*2.50099*2.49951
07/09/2013 06:00:00*2.50079*2.49969*2.50108*2.49899
07/09/2013 06:05:00*2.49969*2.49925*2.50039*2.49895
07/09/2013 06:10:00*2.49925*2.49806*2.49931*2.49799
07/09/2013 06:15:00*2.49806*2.49759*2.49864*2.4974
07/09/2013 06:20:00*2.49759*2.49554*2.49779*2.49519
07/09/2013 06:25:00*2.49554*2.49598*2.49624*2.49439
07/09/2013 06:30:00*2.49598*2.49759*2.49788*2.49594
07/09/2013 06:35:00*2.49759*2.49834*2.49869*2.49749
07/09/2013 06:40:00*2.49834*2.49808*2.49843*2.49703
07/09/2013 06:45:00*2.49808*2.49855*2.49877*2.49739
07/09/2013 06:50:00*2.49855*2.49919*2.49959*2.49777
07/09/2013 06:55:00*2.49919*2.49894*2.49935*2.49843
07/09/2013 07:00:00*2.49894*2.49855*2.49973*2.49855
07/09/2013 07:05:00*2.49855*2.49769*2.49856*2.49707
07/09/2013 07:10:00*2.49769*2.49619*2.49769*2.49579
07/09/2013 07:15:00*2.49619*2.49719*2.49749*2.49595
07/09/2013 07:20:00*2.49719*2.49674*2.49749*2.49563
07/09/2013 07:25:00*2.49674*2.49685*2.49799*2.49606
07/09/2013 07:30:00*2.49685*2.49449*2.49706*2.49449
07/09/2013 07:35:00*2.49449*2.49515*2.496*2.49419
07/09/2013 07:40:00*2.49515*2.49498*2.496*2.49495
07/09/2013 07:45:00*2.49498*2.49449*2.49531*2.49439
07/09/2013 07:50:00*2.49449*2.49441*2.49516*2.4943
07/09/2013 07:55:00*2.49441*2.49427*2.49502*2.49374
07/09/2013 08:00:00*2.49427*2.49492*2.49509*2.4939
07/09/2013 08:05:00*2.49492*2.49569*2.49579*2.49454
07/09/2013 08:10:00*2.49569*2.49586*2.49624*2.49496
07/09/2013 08:15:00*2.49586*2.49529*2.49619*2.49509
07/09/2013 08:20:00*2.49529*2.49681*2.49694*2.49519
07/09/2013 08:25:00*2.49681*2.49779*2.49829*2.4962
07/09/2013 08:30:00*2.49779*2.49712*2.49879*2.49684
07/09/2013 08:35:00*2.49712*2.49795*2.49849*2.49685
07/09/2013 08:40:00*2.49795*2.49844*2.49919*2.49795
07/09/2013 08:45:00*2.49844*2.4985*2.49874*2.49791
07/09/2013 08:50:00*2.4985*2.49589*2.4985*2.49589
07/09/2013 08:55:00*2.49589*2.49611*2.49729*2.49584
07/09/2013 09:00:00*2.49611*2.49689*2.49699*2.49559
07/09/2013 09:05:00*2.49689*2.49769*2.49779*2.49579
07/09/2013 09:10:00*2.49769*2.49784*2.49799*2.49709
07/09/2013 09:15:00*2.49784*2.49709*2.49869*2.49669
07/09/2013 09:20:00*2.49709*2.4956*2.49709*2.49531
07/09/2013 09:25:00*2.4956*2.49574*2.49709*2.49499
07/09/2013 09:30:00*2.49574*2.4954*2.49609*2.49419
07/09/2013 09:35:00*2.4954*2.49649*2.49773*2.49523
07/09/2013 09:40:00*2.49649*2.49769*2.49835*2.49643
07/09/2013 09:45:00*2.49769*2.49829*2.49889*2.49636
07/09/2013 09:50:00*2.49829*2.49939*2.49944*2.49741
07/09/2013 09:55:00*2.49939*2.4989*2.50011*2.49859
07/09/2013 10:00:00*2.4989*2.50101*2.50186*2.49829
07/09/2013 10:05:00*2.50101*2.50039*2.50279*2.49909
07/09/2013 10:10:00*2.50039*2.50069*2.50159*2.49979
07/09/2013 10:15:00*2.50069*2.49928*2.50099*2.49891
07/09/2013 10:20:00*2.49928*2.49739*2.50099*2.49715
07/09/2013 10:25:00*2.49739*2.49724*2.49909*2.49654
07/09/2013 10:30:00*2.49724*2.49819*2.49879*2.49606
07/09/2013 10:35:00*2.49819*2.49499*2.49829*2.49369
07/09/2013 10:40:00*2.49499*2.49534*2.49679*2.49409
07/09/2013 10:45:00*2.49534*2.49249*2.49574*2.49169
07/09/2013 10:50:00*2.49249*2.49224*2.49369*2.49144
07/09/2013 10:55:00*2.49224*2.49274*2.49334*2.49199
07/09/2013 11:00:00*2.49274*2.48889*2.49309*2.48678
07/09/2013 11:05:00*2.48889*2.49005*2.49093*2.48825
07/09/2013 11:10:00*2.49005*2.48911*2.49159*2.48911
07/09/2013 11:15:00*2.48911*2.48879*2.49017*2.48839
07/09/2013 11:20:00*2.48879*2.489*2.48963*2.48791
07/09/2013 11:25:00*2.489*2.48698*2.48926*2.48641
07/09/2013 11:30:00*2.48698*2.48773*2.48789*2.48604
07/09/2013 11:35:00*2.48773*2.48719*2.48989*2.48699
07/09/2013 11:40:00*2.48719*2.48574*2.48749*2.4856
07/09/2013 11:45:00*2.48574*2.48569*2.48599*2.48379
07/09/2013 11:50:00*2.48569*2.48475*2.48569*2.48369
07/09/2013 11:55:00*2.48475*2.4846*2.48539*2.4845
07/09/2013 12:00:00*2.4846*2.48346*2.48464*2.48322
07/09/2013 12:05:00*2.48346*2.48348*2.48409*2.48309
07/09/2013 12:10:00*2.48348*2.48209*2.48389*2.48207
07/09/2013 12:15:00*2.48209*2.48199*2.48239*2.48099
07/09/2013 12:20:00*2.48199*2.48479*2.48519*2.48189
07/09/2013 12:25:00*2.48479*2.48439*2.48569*2.48377
07/09/2013 12:30:00*2.48439*2.48401*2.48449*2.48382
07/09/2013 12:35:00*2.48401*2.48379*2.48529*2.48364
07/09/2013 12:40:00*2.48379*2.48454*2.48454*2.48374
07/09/2013 12:45:00*2.48454*2.48519*2.48557*2.4844
07/09/2013 12:50:00*2.48519*2.48444*2.48519*2.48424
07/09/2013 12:55:00*2.48444*2.48344*2.48454*2.48339
07/09/2013 13:00:00*2.48344*2.48399*2.48399*2.48309
07/09/2013 13:05:00*2.48399*2.48289*2.48399*2.48279
07/09/2013 13:10:00*2.48289*2.48196*2.48319*2.48149
07/09/2013 13:15:00*2.48196*2.48231*2.48289*2.48181
07/09/2013 13:20:00*2.48231*2.48219*2.48287*2.48209
07/09/2013 13:25:00*2.48219*2.48241*2.48302*2.48219
07/09/2013 13:30:00*2.48241*2.48236*2.48261*2.48199
07/09/2013 13:35:00*2.48236*2.47914*2.48237*2.47589
07/09/2013 13:40:00*2.47914*2.4789*2.48009*2.47838
07/09/2013 13:45:00*2.4789*2.47888*2.47989*2.47785
07/09/2013 13:50:00*2.47888*2.47754*2.47905*2.47697
07/09/2013 13:55:00*2.47754*2.4773*2.47781*2.47709
07/09/2013 14:00:00*2.4773*2.47769*2.47809*2.47723
07/09/2013 14:05:00*2.47769*2.4784*2.47851*2.47769
07/09/2013 14:10:00*2.4784*2.47829*2.4784*2.47769
07/09/2013 14:15:00*2.47829*2.47796*2.47847*2.47764
07/09/2013 14:20:00*2.47796*2.4791*2.4791*2.47755
07/09/2013 14:25:00*2.4791*2.47829*2.47919*2.47793
07/09/2013 14:30:00*2.47829*2.47879*2.47922*2.47803
07/09/2013 14:35:00*2.47879*2.47884*2.47939*2.47809
07/09/2013 14:40:00*2.47884*2.47894*2.47964*2.47824
07/09/2013 14:45:00*2.47894*2.47839*2.47904*2.47809
07/09/2013 14:50:00*2.47839*2.47899*2.47909*2.4782
07/09/2013 14:55:00*2.47899*2.47999*2.48009*2.47851
07/09/2013 15:00:00*2.47999*2.48039*2.48109*2.47979
07/09/2013 15:05:00*2.48039*2.48034*2.48094*2.48019
07/09/2013 15:10:00*2.48034*2.48034*2.48122*2.48019
07/09/2013 15:15:00*2.48034*2.47959*2.48034*2.47934
07/09/2013 15:20:00*2.47959*2.47952*2.48019*2.47952
07/09/2013 15:25:00*2.47952*2.48049*2.48059*2.47946
07/09/2013 15:30:00*2.48049*2.48002*2.48059*2.48002
07/09/2013 15:35:00*2.48002*2.48006*2.48039*2.47988
07/09/2013 15:40:00*2.48006*2.47989*2.4802*2.47981
07/09/2013 15:45:00*2.47989*2.47991*2.48034*2.47989
07/09/2013 15:50:00*2.47991*2.47939*2.47991*2.4792
07/09/2013 15:55:00*2.47939*2.47955*2.47992*2.47938
07/09/2013 16:00:00*2.47955*2.47969*2.47999*2.47952
07/09/2013 16:05:00*2.47969*2.47929*2.47969*2.47914
07/09/2013 16:10:00*2.47929*2.47984*2.48039*2.47907
07/09/2013 16:15:00*2.47984*2.48014*2.48066*2.47871
07/09/2013 16:20:00*2.48014*2.48099*2.48169*2.47987
07/09/2013 16:25:00*2.48099*2.48053*2.48099*2.48016
07/09/2013 16:30:00*2.48053*2.48228*2.48265*2.48031
07/09/2013 16:35:00*2.48228*2.48299*2.48309*2.48213
07/09/2013 16:40:00*2.48299*2.48061*2.48369*2.48061
07/09/2013 16:45:00*2.48061*2.48039*2.48061*2.48009
07/09/2013 16:50:00*2.48039*2.48069*2.48069*2.48009
07/09/2013 16:55:00*2.48069*2.48069*2.48099*2.48069
07/09/2013 17:00:00*2.48069*2.47899*2.48099*2.47874
