07/07/2013 17:05:00*2.51293*2.51321*2.51336*2.51293
07/07/2013 17:10:00*2.51321*2.51182*2.51639*2.5076
07/07/2013 17:15:00*2.51182*2.51258*2.51258*2.51132
07/07/2013 17:20:00*2.51258*2.51295*2.51311*2.51214
07/07/2013 17:25:00*2.51295*2.51311*2.51319*2.51294
07/07/2013 17:30:00*2.51311*2.51266*2.51335*2.51251
07/07/2013 17:35:00*2.51266*2.51229*2.51267*2.51229
07/07/2013 17:40:00*2.51229*2.51219*2.51234*2.5121
07/07/2013 17:45:00*2.51219*2.51202*2.51219*2.51158
07/07/2013 17:50:00*2.51202*2.51217*2.51219*2.51195
07/07/2013 17:55:00*2.51217*2.5121*2.51221*2.51191
07/07/2013 18:00:00*2.5121*2.51632*2.51677*2.5121
07/07/2013 18:05:00*2.51632*2.5169*2.51715*2.51539
07/07/2013 18:10:00*2.5169*2.51691*2.51726*2.51664
07/07/2013 18:15:00*2.51691*2.51691*2.51704*2.5166
07/07/2013 18:20:00*2.51691*2.51702*2.51724*2.51684
07/07/2013 18:25:00*2.51702*2.517*2.51707*2.51695
07/07/2013 18:30:00*2.517*2.51709*2.51712*2.51689
07/07/2013 18:35:00*2.51709*2.51702*2.51722*2.51689
07/07/2013 18:40:00*2.51702*2.51701*2.51704*2.51696
07/07/2013 18:45:00*2.51701*2.5168*2.51712*2.51589
07/07/2013 18:50:00*2.5168*2.51705*2.5171*2.51679
07/07/2013 18:55:00*2.51705*2.51702*2.5172*2.51679
07/07/2013 19:00:00*2.51702*2.51699*2.51711*2.51699
07/07/2013 19:05:00*2.51699*2.51696*2.51714*2.5169
07/07/2013 19:10:00*2.51696*2.517*2.51704*2.51687
07/07/2013 19:15:00*2.517*2.51688*2.51705*2.51676
07/07/2013 19:20:00*2.51688*2.51704*2.51746*2.51662
07/07/2013 19:25:00*2.51704*2.52113*2.52113*2.51493
07/07/2013 19:30:00*2.52113*2.51879*2.52159*2.51867
07/07/2013 19:35:00*2.51879*2.51905*2.51905*2.51853
07/07/2013 19:40:00*2.51905*2.5189*2.51936*2.51886
07/07/2013 19:45:00*2.5189*2.51825*2.51894*2.51825
07/07/2013 19:50:00*2.51825*2.51824*2.5184*2.51806
07/07/2013 19:55:00*2.51824*2.51783*2.51824*2.51783
07/07/2013 20:00:00*2.51783*2.51731*2.51783*2.51731
07/07/2013 20:05:00*2.51731*2.51829*2.51853*2.51731
07/07/2013 20:10:00*2.51829*2.51947*2.51973*2.51829
07/07/2013 20:15:00*2.51947*2.51992*2.52035*2.51947
07/07/2013 20:20:00*2.51992*2.51954*2.51993*2.51918
07/07/2013 20:25:00*2.51954*2.51869*2.51954*2.51867
07/07/2013 20:30:00*2.51869*2.52009*2.52009*2.51869
07/07/2013 20:35:00*2.52009*2.51979*2.52019*2.51969
07/07/2013 20:40:00*2.51979*2.51949*2.52005*2.51938
07/07/2013 20:45:00*2.51949*2.51969*2.51979*2.51939
07/07/2013 20:50:00*2.51969*2.51939*2.51979*2.51939
07/07/2013 20:55:00*2.51939*2.5193*2.5198*2.5193
07/07/2013 21:00:00*2.5193*2.51976*2.51982*2.5193
07/07/2013 21:05:00*2.51976*2.51973*2.51995*2.5194
07/07/2013 21:10:00*2.51973*2.51961*2.51987*2.51948
07/07/2013 21:15:00*2.51961*2.51961*2.51981*2.51954
07/07/2013 21:20:00*2.51961*2.5194*2.51968*2.51936
07/07/2013 21:25:00*2.5194*2.51885*2.5194*2.51849
07/07/2013 21:30:00*2.51885*2.51969*2.51981*2.51885
07/07/2013 21:35:00*2.51969*2.51954*2.51974*2.51935
07/07/2013 21:40:00*2.51954*2.5203*2.5203*2.51954
07/07/2013 21:45:00*2.5203*2.51996*2.5203*2.51996
07/07/2013 21:50:00*2.51996*2.51968*2.51996*2.51948
07/07/2013 21:55:00*2.51968*2.51988*2.52017*2.51951
07/07/2013 22:00:00*2.51988*2.51968*2.51989*2.51968
07/07/2013 22:05:00*2.51968*2.51952*2.51977*2.51949
07/07/2013 22:10:00*2.51952*2.51948*2.51959*2.51946
07/07/2013 22:15:00*2.51948*2.51942*2.51949*2.51928
07/07/2013 22:20:00*2.51942*2.51935*2.51942*2.51921
07/07/2013 22:25:00*2.51935*2.51926*2.51946*2.51924
07/07/2013 22:30:00*2.51926*2.51951*2.51953*2.5192
07/07/2013 22:35:00*2.51951*2.51958*2.51961*2.51943
07/07/2013 22:40:00*2.51958*2.51988*2.52009*2.51958
07/07/2013 22:45:00*2.51988*2.51986*2.52012*2.51984
07/07/2013 22:50:00*2.51986*2.51987*2.51998*2.51982
07/07/2013 22:55:00*2.51987*2.51963*2.51989*2.51963
07/07/2013 23:00:00*2.51963*2.51955*2.51971*2.51955
07/07/2013 23:05:00*2.51955*2.52129*2.52139*2.51953
07/07/2013 23:10:00*2.52129*2.52149*2.52159*2.52119
07/07/2013 23:15:00*2.52149*2.52129*2.52149*2.52113
07/07/2013 23:20:00*2.52129*2.52099*2.52159*2.52099
07/07/2013 23:25:00*2.52099*2.52099*2.52139*2.52089
07/07/2013 23:30:00*2.52099*2.52021*2.52099*2.52021
07/07/2013 23:35:00*2.52021*2.51999*2.52029*2.51989
07/07/2013 23:40:00*2.51999*2.51999*2.52019*2.51999
07/07/2013 23:45:00*2.51999*2.52039*2.52039*2.51999
07/07/2013 23:50:00*2.52039*2.52069*2.52089*2.52029
07/07/2013 23:55:00*2.52069*2.52069*2.52099*2.52059
07/08/2013 00:00:00*2.52069*2.52059*2.52089*2.52059
07/08/2013 00:05:00*2.52059*2.52039*2.52079*2.51959
07/08/2013 00:10:00*2.52039*2.52013*2.52049*2.52013
07/08/2013 00:15:00*2.52013*2.51987*2.52034*2.51987
07/08/2013 00:20:00*2.51987*2.52021*2.52045*2.51987
07/08/2013 00:25:00*2.52021*2.51979*2.52021*2.51968
07/08/2013 00:30:00*2.51979*2.51852*2.51989*2.51852
07/08/2013 00:35:00*2.51852*2.51969*2.52164*2.51838
07/08/2013 00:40:00*2.51969*2.51899*2.52004*2.51899
07/08/2013 00:45:00*2.51899*2.51899*2.51912*2.51894
07/08/2013 00:50:00*2.51899*2.51885*2.51905*2.51885
07/08/2013 00:55:00*2.51885*2.51875*2.51886*2.51875
07/08/2013 01:00:00*2.51875*2.51853*2.51891*2.5185
07/08/2013 01:05:00*2.51853*2.51919*2.51919*2.51836
07/08/2013 01:10:00*2.51919*2.51974*2.52017*2.51919
07/08/2013 01:15:00*2.51974*2.52093*2.52096*2.51942
07/08/2013 01:20:00*2.52093*2.52126*2.5217*2.52083
07/08/2013 01:25:00*2.52126*2.5215*2.52185*2.52126
07/08/2013 01:30:00*2.5215*2.52126*2.52151*2.52122
07/08/2013 01:35:00*2.52126*2.51938*2.5217*2.51928
07/08/2013 01:40:00*2.51938*2.51973*2.51978*2.51926
07/08/2013 01:45:00*2.51973*2.5198*2.51995*2.51964
07/08/2013 01:50:00*2.5198*2.52013*2.52016*2.51964
07/08/2013 01:55:00*2.52013*2.5201*2.5202*2.51993
07/08/2013 02:00:00*2.5201*2.52057*2.52064*2.51996
07/08/2013 02:05:00*2.52057*2.51579*2.52067*2.51464
07/08/2013 02:10:00*2.51579*2.51665*2.5172*2.51508
07/08/2013 02:15:00*2.51665*2.51862*2.52034*2.51639
07/08/2013 02:20:00*2.51862*2.51835*2.51899*2.51796
07/08/2013 02:25:00*2.51835*2.51899*2.51904*2.51819
07/08/2013 02:30:00*2.51899*2.52249*2.52271*2.51879
07/08/2013 02:35:00*2.52249*2.52296*2.52325*2.52146
07/08/2013 02:40:00*2.52296*2.52513*2.52567*2.52264
07/08/2013 02:45:00*2.52513*2.52034*2.53024*2.51994
07/08/2013 02:50:00*2.52034*2.52211*2.52464*2.52029
07/08/2013 02:55:00*2.52211*2.51999*2.52284*2.51994
07/08/2013 03:00:00*2.51999*2.51949*2.5218*2.51929
07/08/2013 03:05:00*2.51949*2.51939*2.52039*2.5176
07/08/2013 03:10:00*2.51939*2.51259*2.51995*2.51169
07/08/2013 03:15:00*2.51259*2.51039*2.51409*2.51039
07/08/2013 03:20:00*2.51039*2.51274*2.51333*2.50949
07/08/2013 03:25:00*2.51274*2.51299*2.51344*2.5119
07/08/2013 03:30:00*2.51299*2.51344*2.51404*2.51289
07/08/2013 03:35:00*2.51344*2.50949*2.51359*2.50949
07/08/2013 03:40:00*2.50949*2.51039*2.51079*2.50941
07/08/2013 03:45:00*2.51039*2.50989*2.51066*2.50878
07/08/2013 03:50:00*2.50989*2.50482*2.51083*2.50349
07/08/2013 03:55:00*2.50482*2.50541*2.50629*2.50479
07/08/2013 04:00:00*2.50541*2.50224*2.50541*2.50219
07/08/2013 04:05:00*2.50224*2.5032*2.50349*2.50069
07/08/2013 04:10:00*2.5032*2.50219*2.50384*2.50209
07/08/2013 04:15:00*2.50219*2.50427*2.50429*2.50119
07/08/2013 04:20:00*2.50427*2.50459*2.50584*2.50427
07/08/2013 04:25:00*2.50459*2.50449*2.50509*2.50422
07/08/2013 04:30:00*2.50449*2.50529*2.50619*2.50449
07/08/2013 04:35:00*2.50529*2.5066*2.50709*2.50451
07/08/2013 04:40:00*2.5066*2.50589*2.50729*2.50529
07/08/2013 04:45:00*2.50589*2.50249*2.50739*2.50125
07/08/2013 04:50:00*2.50249*2.50119*2.50259*2.50064
07/08/2013 04:55:00*2.50119*2.50169*2.50193*2.50089
07/08/2013 05:00:00*2.50169*2.50204*2.50219*2.50129
07/08/2013 05:05:00*2.50204*2.50199*2.50259*2.50159
07/08/2013 05:10:00*2.50199*2.50334*2.50339*2.50199
07/08/2013 05:15:00*2.50334*2.50389*2.50389*2.50286
07/08/2013 05:20:00*2.50389*2.50289*2.50499*2.50284
07/08/2013 05:25:00*2.50289*2.50414*2.50494*2.50226
07/08/2013 05:30:00*2.50414*2.50474*2.50501*2.50399
07/08/2013 05:35:00*2.50474*2.50554*2.50579*2.50449
07/08/2013 05:40:00*2.50554*2.50484*2.50559*2.50456
07/08/2013 05:45:00*2.50484*2.50529*2.50569*2.5045
07/08/2013 05:50:00*2.50529*2.50559*2.50589*2.50519
07/08/2013 05:55:00*2.50559*2.50629*2.50629*2.50504
07/08/2013 06:00:00*2.50629*2.50581*2.50634*2.50556
07/08/2013 06:05:00*2.50581*2.50554*2.50613*2.50485
07/08/2013 06:10:00*2.50554*2.50639*2.50669*2.50486
07/08/2013 06:15:00*2.50639*2.50719*2.50814*2.50639
07/08/2013 06:20:00*2.50719*2.50744*2.50824*2.50702
07/08/2013 06:25:00*2.50744*2.50789*2.50799*2.50687
07/08/2013 06:30:00*2.50789*2.50909*2.50941*2.50789
07/08/2013 06:35:00*2.50909*2.50745*2.50914*2.50728
07/08/2013 06:40:00*2.50745*2.50794*2.50804*2.50723
07/08/2013 06:45:00*2.50794*2.50852*2.50875*2.50749
07/08/2013 06:50:00*2.50852*2.50867*2.50911*2.50823
07/08/2013 06:55:00*2.50867*2.50816*2.50975*2.50816
07/08/2013 07:00:00*2.50816*2.50814*2.50919*2.50787
07/08/2013 07:05:00*2.50814*2.50895*2.50912*2.50771
07/08/2013 07:10:00*2.50895*2.5089*2.50929*2.50863
07/08/2013 07:15:00*2.5089*2.50449*2.50924*2.50324
07/08/2013 07:20:00*2.50449*2.50401*2.50561*2.50401
07/08/2013 07:25:00*2.50401*2.50687*2.50791*2.5038
07/08/2013 07:30:00*2.50687*2.50749*2.50835*2.50659
07/08/2013 07:35:00*2.50749*2.50694*2.50769*2.50606
07/08/2013 07:40:00*2.50694*2.50542*2.50726*2.5051
07/08/2013 07:45:00*2.50542*2.50789*2.50794*2.50479
07/08/2013 07:50:00*2.50789*2.50299*2.50931*2.50039
07/08/2013 07:55:00*2.50299*2.50169*2.50345*2.50112
07/08/2013 08:00:00*2.50169*2.50129*2.50169*2.49909
07/08/2013 08:05:00*2.50129*2.50195*2.50253*2.50119
07/08/2013 08:10:00*2.50195*2.50349*2.50495*2.50129
07/08/2013 08:15:00*2.50349*2.50204*2.50369*2.50069
07/08/2013 08:20:00*2.50204*2.50276*2.50279*2.50179
07/08/2013 08:25:00*2.50276*2.50381*2.50493*2.50258
07/08/2013 08:30:00*2.50381*2.50165*2.50399*2.50094
07/08/2013 08:35:00*2.50165*2.50134*2.50224*2.50064
07/08/2013 08:40:00*2.50134*2.50352*2.50372*2.50129
07/08/2013 08:45:00*2.50352*2.49959*2.50406*2.49787
07/08/2013 08:50:00*2.49959*2.50004*2.5015*2.49907
07/08/2013 08:55:00*2.50004*2.50013*2.50049*2.49969
07/08/2013 09:00:00*2.50013*2.50163*2.50239*2.50009
07/08/2013 09:05:00*2.50163*2.50199*2.50219*2.50069
07/08/2013 09:10:00*2.50199*2.50282*2.50319*2.50076
07/08/2013 09:15:00*2.50282*2.5038*2.50479*2.5026
07/08/2013 09:20:00*2.5038*2.50454*2.50559*2.50334
07/08/2013 09:25:00*2.50454*2.50514*2.50554*2.50347
07/08/2013 09:30:00*2.50514*2.50282*2.50524*2.50269
07/08/2013 09:35:00*2.50282*2.50422*2.50434*2.50282
07/08/2013 09:40:00*2.50422*2.5023*2.5045*2.5017
07/08/2013 09:45:00*2.5023*2.50206*2.50276*2.50169
07/08/2013 09:50:00*2.50206*2.5014*2.5028*2.50055
07/08/2013 09:55:00*2.5014*2.50107*2.50171*2.50068
07/08/2013 10:00:00*2.50107*2.50189*2.50219*2.50107
07/08/2013 10:05:00*2.50189*2.50239*2.5033*2.5014
07/08/2013 10:10:00*2.50239*2.50256*2.50279*2.50163
07/08/2013 10:15:00*2.50256*2.50179*2.50292*2.50137
07/08/2013 10:20:00*2.50179*2.50225*2.50274*2.50169
07/08/2013 10:25:00*2.50225*2.50539*2.50557*2.50169
07/08/2013 10:30:00*2.50539*2.50857*2.50918*2.50513
07/08/2013 10:35:00*2.50857*2.50881*2.50911*2.50734
07/08/2013 10:40:00*2.50881*2.51082*2.51224*2.50842
07/08/2013 10:45:00*2.51082*2.50977*2.51139*2.50939
07/08/2013 10:50:00*2.50977*2.51154*2.51243*2.50915
07/08/2013 10:55:00*2.51154*2.50953*2.51154*2.50919
07/08/2013 11:00:00*2.50953*2.5083*2.51022*2.50779
07/08/2013 11:05:00*2.5083*2.51025*2.51059*2.50824
07/08/2013 11:10:00*2.51025*2.51032*2.51089*2.50929
07/08/2013 11:15:00*2.51032*2.51104*2.51174*2.50935
07/08/2013 11:20:00*2.51104*2.51153*2.51162*2.50975
07/08/2013 11:25:00*2.51153*2.51284*2.5137*2.51109
07/08/2013 11:30:00*2.51284*2.51365*2.51411*2.51263
07/08/2013 11:35:00*2.51365*2.51542*2.51615*2.51343
07/08/2013 11:40:00*2.51542*2.51213*2.51546*2.51196
07/08/2013 11:45:00*2.51213*2.51209*2.51279*2.51199
07/08/2013 11:50:00*2.51209*2.51227*2.51264*2.51156
07/08/2013 11:55:00*2.51227*2.5108*2.51256*2.51019
07/08/2013 12:00:00*2.5108*2.51088*2.51135*2.51061
07/08/2013 12:05:00*2.51088*2.51054*2.51129*2.5103
07/08/2013 12:10:00*2.51054*2.51026*2.51139*2.50966
07/08/2013 12:15:00*2.51026*2.51079*2.51205*2.50956
07/08/2013 12:20:00*2.51079*2.50934*2.51079*2.50924
07/08/2013 12:25:00*2.50934*2.51046*2.51046*2.50934
07/08/2013 12:30:00*2.51046*2.50865*2.51088*2.50865
07/08/2013 12:35:00*2.50865*2.51014*2.5103*2.50859
07/08/2013 12:40:00*2.51014*2.50993*2.51045*2.50954
07/08/2013 12:45:00*2.50993*2.51035*2.51062*2.50993
07/08/2013 12:50:00*2.51035*2.51035*2.51035*2.51011
07/08/2013 12:55:00*2.51035*2.51051*2.51083*2.51035
07/08/2013 13:00:00*2.51051*2.50859*2.51051*2.50859
07/08/2013 13:05:00*2.50859*2.50859*2.50893*2.50855
07/08/2013 13:10:00*2.50859*2.50882*2.50931*2.50859
07/08/2013 13:15:00*2.50882*2.50929*2.50938*2.50853
07/08/2013 13:20:00*2.50929*2.50832*2.5096*2.50832
07/08/2013 13:25:00*2.50832*2.50804*2.50843*2.50804
07/08/2013 13:30:00*2.50804*2.50782*2.50813*2.50767
07/08/2013 13:35:00*2.50782*2.50799*2.50812*2.50766
07/08/2013 13:40:00*2.50799*2.50729*2.508*2.50716
07/08/2013 13:45:00*2.50729*2.50536*2.50735*2.50515
07/08/2013 13:50:00*2.50536*2.50518*2.50538*2.50515
07/08/2013 13:55:00*2.50518*2.50527*2.50527*2.50515
07/08/2013 14:00:00*2.50527*2.50596*2.50596*2.5046
07/08/2013 14:05:00*2.50596*2.50674*2.50676*2.5058
07/08/2013 14:10:00*2.50674*2.50696*2.50696*2.50674
07/08/2013 14:15:00*2.50696*2.50736*2.50736*2.50693
07/08/2013 14:20:00*2.50736*2.50775*2.50787*2.50736
07/08/2013 14:25:00*2.50775*2.50774*2.50791*2.50741
07/08/2013 14:30:00*2.50774*2.50678*2.50774*2.50671
07/08/2013 14:35:00*2.50678*2.50776*2.50825*2.50678
07/08/2013 14:40:00*2.50776*2.50733*2.50791*2.50733
07/08/2013 14:45:00*2.50733*2.50731*2.50751*2.50728
07/08/2013 14:50:00*2.50731*2.50759*2.50759*2.50729
07/08/2013 14:55:00*2.50759*2.50759*2.50779*2.50759
07/08/2013 15:00:00*2.50759*2.50727*2.50761*2.50699
07/08/2013 15:05:00*2.50727*2.50757*2.50777*2.50727
07/08/2013 15:10:00*2.50757*2.50799*2.50819*2.50732
07/08/2013 15:15:00*2.50799*2.50847*2.50889*2.50778
07/08/2013 15:20:00*2.50847*2.50739*2.5087*2.50673
07/08/2013 15:25:00*2.50739*2.50614*2.50739*2.50585
07/08/2013 15:30:00*2.50614*2.5075*2.5076*2.50588
07/08/2013 15:35:00*2.5075*2.50685*2.50752*2.50671
07/08/2013 15:40:00*2.50685*2.50657*2.50693*2.50653
07/08/2013 15:45:00*2.50657*2.50636*2.50673*2.50633
07/08/2013 15:50:00*2.50636*2.50655*2.50664*2.50592
07/08/2013 15:55:00*2.50655*2.50559*2.50656*2.50484
07/08/2013 16:00:00*2.50559*2.50474*2.50559*2.50419
07/08/2013 16:05:00*2.50474*2.50489*2.50504*2.50458
07/08/2013 16:10:00*2.50489*2.50479*2.50494*2.50475
07/08/2013 16:15:00*2.50479*2.50422*2.50504*2.50416
07/08/2013 16:20:00*2.50422*2.50438*2.5044*2.50401
07/08/2013 16:25:00*2.50438*2.50417*2.5045*2.50405
07/08/2013 16:30:00*2.50417*2.50426*2.50443*2.50411
07/08/2013 16:35:00*2.50426*2.50452*2.50458*2.50413
07/08/2013 16:40:00*2.50452*2.50418*2.50452*2.50418
07/08/2013 16:45:00*2.50418*2.50396*2.5042*2.50364
07/08/2013 16:50:00*2.50396*2.50385*2.50414*2.50376
07/08/2013 16:55:00*2.50385*2.50385*2.50419*2.50376
07/08/2013 17:00:00*2.50385*2.50199*2.50396*2.50173
