07/04/2013 17:05:00*2.50661*2.50523*2.50661*2.50523
07/04/2013 17:10:00*2.50523*2.50651*2.50693*2.50523
07/04/2013 17:15:00*2.50651*2.50612*2.50651*2.50591
07/04/2013 17:20:00*2.50612*2.50612*2.50625*2.50601
07/04/2013 17:25:00*2.50612*2.50552*2.50658*2.50552
07/04/2013 17:30:00*2.50552*2.50605*2.50605*2.5055
07/04/2013 17:35:00*2.50605*2.50635*2.5068*2.50565
07/04/2013 17:40:00*2.50635*2.50622*2.50635*2.50607
07/04/2013 17:45:00*2.50622*2.50591*2.50622*2.50587
07/04/2013 17:50:00*2.50591*2.50585*2.50592*2.50574
07/04/2013 17:55:00*2.50585*2.50583*2.50588*2.50583
07/04/2013 18:00:00*2.50583*2.50587*2.50609*2.50583
07/04/2013 18:05:00*2.50587*2.50692*2.50692*2.50587
07/04/2013 18:10:00*2.50692*2.50696*2.50714*2.50678
07/04/2013 18:15:00*2.50696*2.50629*2.50701*2.50629
07/04/2013 18:20:00*2.50629*2.50577*2.50629*2.50572
07/04/2013 18:25:00*2.50577*2.50591*2.50596*2.50555
07/04/2013 18:30:00*2.50591*2.50572*2.50604*2.50572
07/04/2013 18:35:00*2.50572*2.50563*2.50573*2.50548
07/04/2013 18:40:00*2.50563*2.50572*2.50578*2.5056
07/04/2013 18:45:00*2.50572*2.50583*2.50602*2.50541
07/04/2013 18:50:00*2.50583*2.5062*2.50622*2.50582
07/04/2013 18:55:00*2.5062*2.50565*2.50626*2.50565
07/04/2013 19:00:00*2.50565*2.50489*2.50576*2.50489
07/04/2013 19:05:00*2.50489*2.50528*2.50539*2.50487
07/04/2013 19:10:00*2.50528*2.50459*2.50528*2.50459
07/04/2013 19:15:00*2.50459*2.50465*2.50472*2.50437
07/04/2013 19:20:00*2.50465*2.50455*2.50483*2.50455
07/04/2013 19:25:00*2.50455*2.50443*2.50477*2.50443
07/04/2013 19:30:00*2.50443*2.50447*2.50466*2.50443
07/04/2013 19:35:00*2.50447*2.50393*2.50452*2.50386
07/04/2013 19:40:00*2.50393*2.50312*2.50393*2.50285
07/04/2013 19:45:00*2.50312*2.50252*2.5032*2.50252
07/04/2013 19:50:00*2.50252*2.50224*2.50281*2.50224
07/04/2013 19:55:00*2.50224*2.50196*2.50238*2.50196
07/04/2013 20:00:00*2.50196*2.50412*2.50415*2.50196
07/04/2013 20:05:00*2.50412*2.50443*2.50469*2.50412
07/04/2013 20:10:00*2.50443*2.50443*2.5048*2.50419
07/04/2013 20:15:00*2.50443*2.5042*2.50447*2.50415
07/04/2013 20:20:00*2.5042*2.50417*2.50442*2.5041
07/04/2013 20:25:00*2.50417*2.50497*2.50497*2.50403
07/04/2013 20:30:00*2.50497*2.50544*2.50549*2.50491
07/04/2013 20:35:00*2.50544*2.50572*2.50572*2.50528
07/04/2013 20:40:00*2.50572*2.50609*2.50629*2.50571
07/04/2013 20:45:00*2.50609*2.50588*2.50613*2.50587
07/04/2013 20:50:00*2.50588*2.50561*2.50592*2.5054
07/04/2013 20:55:00*2.50561*2.50469*2.50561*2.50469
07/04/2013 21:00:00*2.50469*2.5049*2.5052*2.50446
07/04/2013 21:05:00*2.5049*2.50528*2.50528*2.50471
07/04/2013 21:10:00*2.50528*2.50534*2.50554*2.50511
07/04/2013 21:15:00*2.50534*2.5051*2.5056*2.5051
07/04/2013 21:20:00*2.5051*2.50517*2.50564*2.50507
07/04/2013 21:25:00*2.50517*2.50486*2.50517*2.50476
07/04/2013 21:30:00*2.50486*2.50463*2.50486*2.50462
07/04/2013 21:35:00*2.50463*2.5045*2.50478*2.50443
07/04/2013 21:40:00*2.5045*2.50572*2.50572*2.50446
07/04/2013 21:45:00*2.50572*2.50601*2.50632*2.50563
07/04/2013 21:50:00*2.50601*2.50563*2.50601*2.50561
07/04/2013 21:55:00*2.50563*2.50564*2.50581*2.50547
07/04/2013 22:00:00*2.50564*2.50579*2.50587*2.50563
07/04/2013 22:05:00*2.50579*2.50536*2.50583*2.50536
07/04/2013 22:10:00*2.50536*2.5054*2.50586*2.50536
07/04/2013 22:15:00*2.5054*2.50544*2.50551*2.50522
07/04/2013 22:20:00*2.50544*2.50547*2.50547*2.50541
07/04/2013 22:25:00*2.50547*2.50535*2.50569*2.5052
07/04/2013 22:30:00*2.50535*2.50522*2.50535*2.5052
07/04/2013 22:35:00*2.50522*2.50524*2.50524*2.50514
07/04/2013 22:40:00*2.50524*2.50499*2.50524*2.50489
07/04/2013 22:45:00*2.50499*2.50499*2.505*2.50481
07/04/2013 22:50:00*2.50499*2.50549*2.50549*2.50483
07/04/2013 22:55:00*2.50549*2.50506*2.50594*2.50491
07/04/2013 23:00:00*2.50506*2.50494*2.50517*2.50475
07/04/2013 23:05:00*2.50494*2.5051*2.50514*2.50463
07/04/2013 23:10:00*2.5051*2.50511*2.50511*2.5049
07/04/2013 23:15:00*2.50511*2.50514*2.50543*2.50511
07/04/2013 23:20:00*2.50514*2.50541*2.50548*2.505
07/04/2013 23:25:00*2.50541*2.50548*2.50558*2.50538
07/04/2013 23:30:00*2.50548*2.50549*2.50555*2.50546
07/04/2013 23:35:00*2.50549*2.50541*2.5055*2.50537
07/04/2013 23:40:00*2.50541*2.50532*2.50551*2.50525
07/04/2013 23:45:00*2.50532*2.50495*2.50543*2.50494
07/04/2013 23:50:00*2.50495*2.50504*2.50521*2.50495
07/04/2013 23:55:00*2.50504*2.50517*2.50517*2.50504
07/05/2013 00:00:00*2.50517*2.50564*2.50659*2.50497
07/05/2013 00:05:00*2.50564*2.50638*2.50686*2.50521
07/05/2013 00:10:00*2.50638*2.50639*2.50649*2.50608
07/05/2013 00:15:00*2.50639*2.50706*2.50706*2.50639
07/05/2013 00:20:00*2.50706*2.5068*2.50706*2.50667
07/05/2013 00:25:00*2.5068*2.50689*2.50699*2.50673
07/05/2013 00:30:00*2.50689*2.50699*2.50723*2.50679
07/05/2013 00:35:00*2.50699*2.50668*2.50699*2.50661
07/05/2013 00:40:00*2.50668*2.50662*2.50676*2.50656
07/05/2013 00:45:00*2.50662*2.50657*2.50678*2.50643
07/05/2013 00:50:00*2.50657*2.50678*2.50678*2.50654
07/05/2013 00:55:00*2.50678*2.50717*2.50726*2.50678
07/05/2013 01:00:00*2.50717*2.50722*2.50722*2.50695
07/05/2013 01:05:00*2.50722*2.50739*2.5075*2.50699
07/05/2013 01:10:00*2.50739*2.50769*2.50769*2.50739
07/05/2013 01:15:00*2.50769*2.50739*2.50769*2.50694
07/05/2013 01:20:00*2.50739*2.50716*2.50749*2.50685
07/05/2013 01:25:00*2.50716*2.50602*2.50719*2.50602
07/05/2013 01:30:00*2.50602*2.50589*2.50619*2.50587
07/05/2013 01:35:00*2.50589*2.50553*2.50621*2.50526
07/05/2013 01:40:00*2.50553*2.50474*2.50556*2.50439
07/05/2013 01:45:00*2.50474*2.5052*2.50538*2.50437
07/05/2013 01:50:00*2.5052*2.50519*2.50593*2.50519
07/05/2013 01:55:00*2.50519*2.50611*2.50632*2.5047
07/05/2013 02:00:00*2.50611*2.50697*2.50697*2.50591
07/05/2013 02:05:00*2.50697*2.5059*2.50741*2.50495
07/05/2013 02:10:00*2.5059*2.50593*2.50644*2.50564
07/05/2013 02:15:00*2.50593*2.50594*2.50602*2.50475
07/05/2013 02:20:00*2.50594*2.50612*2.50636*2.50557
07/05/2013 02:25:00*2.50612*2.5071*2.50732*2.50593
07/05/2013 02:30:00*2.5071*2.50662*2.50787*2.50592
07/05/2013 02:35:00*2.50662*2.50705*2.5071*2.50637
07/05/2013 02:40:00*2.50705*2.50736*2.50747*2.50684
07/05/2013 02:45:00*2.50736*2.50676*2.50743*2.50662
07/05/2013 02:50:00*2.50676*2.50719*2.50724*2.50675
07/05/2013 02:55:00*2.50719*2.50721*2.5077*2.50703
07/05/2013 03:00:00*2.50721*2.50598*2.50746*2.50595
07/05/2013 03:05:00*2.50598*2.50686*2.50694*2.50567
07/05/2013 03:10:00*2.50686*2.50767*2.50786*2.50665
07/05/2013 03:15:00*2.50767*2.50787*2.50804*2.50608
07/05/2013 03:20:00*2.50787*2.50848*2.50869*2.50785
07/05/2013 03:25:00*2.50848*2.50814*2.50899*2.50769
07/05/2013 03:30:00*2.50814*2.50874*2.50929*2.50789
07/05/2013 03:35:00*2.50874*2.50845*2.50937*2.50811
07/05/2013 03:40:00*2.50845*2.50819*2.50873*2.50731
07/05/2013 03:45:00*2.50819*2.50875*2.50876*2.5079
07/05/2013 03:50:00*2.50875*2.50865*2.50929*2.50775
07/05/2013 03:55:00*2.50865*2.50759*2.50885*2.50708
07/05/2013 04:00:00*2.50759*2.50717*2.50819*2.50714
07/05/2013 04:05:00*2.50717*2.50854*2.50859*2.50624
07/05/2013 04:10:00*2.50854*2.50854*2.50898*2.50787
07/05/2013 04:15:00*2.50854*2.50929*2.50938*2.50826
07/05/2013 04:20:00*2.50929*2.50924*2.50942*2.50885
07/05/2013 04:25:00*2.50924*2.50981*2.51005*2.50874
07/05/2013 04:30:00*2.50981*2.51132*2.51152*2.50957
07/05/2013 04:35:00*2.51132*2.51368*2.51439*2.51129
07/05/2013 04:40:00*2.51368*2.51156*2.51416*2.51136
07/05/2013 04:45:00*2.51156*2.51049*2.51223*2.50983
07/05/2013 04:50:00*2.51049*2.50944*2.51129*2.50923
07/05/2013 04:55:00*2.50944*2.50979*2.51018*2.50827
07/05/2013 05:00:00*2.50979*2.51009*2.51069*2.50965
07/05/2013 05:05:00*2.51009*2.50911*2.51029*2.50849
07/05/2013 05:10:00*2.50911*2.50979*2.51009*2.50889
07/05/2013 05:15:00*2.50979*2.50933*2.51029*2.50922
07/05/2013 05:20:00*2.50933*2.50935*2.50971*2.5089
07/05/2013 05:25:00*2.50935*2.50949*2.50949*2.50848
07/05/2013 05:30:00*2.50949*2.50947*2.50965*2.50856
07/05/2013 05:35:00*2.50947*2.50991*2.5101*2.50928
07/05/2013 05:40:00*2.50991*2.51018*2.51028*2.5096
07/05/2013 05:45:00*2.51018*2.51029*2.51088*2.50991
07/05/2013 05:50:00*2.51029*2.51092*2.5114*2.51009
07/05/2013 05:55:00*2.51092*2.51064*2.51102*2.51003
07/05/2013 06:00:00*2.51064*2.51131*2.51132*2.51002
07/05/2013 06:05:00*2.51131*2.51036*2.51179*2.50882
07/05/2013 06:10:00*2.51036*2.51084*2.51134*2.51013
07/05/2013 06:15:00*2.51084*2.51136*2.51237*2.51053
07/05/2013 06:20:00*2.51136*2.51022*2.51192*2.50994
07/05/2013 06:25:00*2.51022*2.51123*2.51146*2.5102
07/05/2013 06:30:00*2.51123*2.51069*2.51139*2.51013
07/05/2013 06:35:00*2.51069*2.51037*2.51088*2.51008
07/05/2013 06:40:00*2.51037*2.51064*2.51114*2.51037
07/05/2013 06:45:00*2.51064*2.51068*2.51087*2.51026
07/05/2013 06:50:00*2.51068*2.51188*2.51188*2.51063
07/05/2013 06:55:00*2.51188*2.51222*2.5128*2.51138
07/05/2013 07:00:00*2.51222*2.51114*2.51249*2.51035
07/05/2013 07:05:00*2.51114*2.51011*2.51242*2.50992
07/05/2013 07:10:00*2.51011*2.50955*2.51032*2.50931
07/05/2013 07:15:00*2.50955*2.50909*2.51026*2.50884
07/05/2013 07:20:00*2.50909*2.50784*2.50928*2.50759
07/05/2013 07:25:00*2.50784*2.50879*2.50885*2.50652
07/05/2013 07:30:00*2.50879*2.50949*2.51033*2.50879
07/05/2013 07:35:00*2.50949*2.51151*2.51158*2.50918
07/05/2013 07:40:00*2.51151*2.51192*2.51267*2.51123
07/05/2013 07:45:00*2.51192*2.51198*2.5128*2.51118
07/05/2013 07:50:00*2.51198*2.51196*2.51251*2.51176
07/05/2013 07:55:00*2.51196*2.51175*2.51201*2.51152
07/05/2013 08:00:00*2.51175*2.51082*2.512*2.51041
07/05/2013 08:05:00*2.51082*2.50991*2.51114*2.50856
07/05/2013 08:10:00*2.50991*2.51281*2.51289*2.50991
07/05/2013 08:15:00*2.51281*2.51051*2.51299*2.51017
07/05/2013 08:20:00*2.51051*2.51187*2.51192*2.51024
07/05/2013 08:25:00*2.51187*2.51199*2.51255*2.51109
07/05/2013 08:30:00*2.51199*2.50486*2.51267*2.5041
07/05/2013 08:35:00*2.50486*2.50623*2.50977*2.49803
07/05/2013 08:40:00*2.50623*2.50886*2.51018*2.50459
07/05/2013 08:45:00*2.50886*2.50933*2.50985*2.50424
07/05/2013 08:50:00*2.50933*2.50696*2.51026*2.50693
07/05/2013 08:55:00*2.50696*2.5112*2.51262*2.50696
07/05/2013 09:00:00*2.5112*2.51032*2.51199*2.50823
07/05/2013 09:05:00*2.51032*2.50796*2.51109*2.50625
07/05/2013 09:10:00*2.50796*2.50998*2.50998*2.50698
07/05/2013 09:15:00*2.50998*2.51068*2.51341*2.50989
07/05/2013 09:20:00*2.51068*2.51108*2.51289*2.51021
07/05/2013 09:25:00*2.51108*2.51117*2.5118*2.51042
07/05/2013 09:30:00*2.51117*2.51031*2.5117*2.5091
07/05/2013 09:35:00*2.51031*2.51102*2.51202*2.51004
07/05/2013 09:40:00*2.51102*2.5107*2.51234*2.51028
07/05/2013 09:45:00*2.5107*2.51131*2.51165*2.50997
07/05/2013 09:50:00*2.51131*2.5111*2.51275*2.51088
07/05/2013 09:55:00*2.5111*2.51526*2.51857*2.50997
07/05/2013 10:00:00*2.51526*2.51628*2.51714*2.51498
07/05/2013 10:05:00*2.51628*2.51888*2.51888*2.51539
07/05/2013 10:10:00*2.51888*2.51617*2.51893*2.51547
07/05/2013 10:15:00*2.51617*2.51615*2.51787*2.51604
07/05/2013 10:20:00*2.51615*2.518*2.5192*2.51602
07/05/2013 10:25:00*2.518*2.52357*2.52357*2.5172
07/05/2013 10:30:00*2.52357*2.52413*2.52666*2.52207
07/05/2013 10:35:00*2.52413*2.52389*2.52511*2.52255
07/05/2013 10:40:00*2.52389*2.52516*2.52684*2.52359
07/05/2013 10:45:00*2.52516*2.52497*2.52562*2.52329
07/05/2013 10:50:00*2.52497*2.52613*2.52781*2.52465
07/05/2013 10:55:00*2.52613*2.52599*2.5272*2.52566
07/05/2013 11:00:00*2.52599*2.52427*2.52675*2.52329
07/05/2013 11:05:00*2.52427*2.52385*2.52483*2.52319
07/05/2013 11:10:00*2.52385*2.52286*2.52409*2.52205
07/05/2013 11:15:00*2.52286*2.52213*2.5233*2.51958
07/05/2013 11:20:00*2.52213*2.52299*2.52314*2.52125
07/05/2013 11:25:00*2.52299*2.52357*2.52357*2.52262
07/05/2013 11:30:00*2.52357*2.52293*2.5243*2.52271
07/05/2013 11:35:00*2.52293*2.52366*2.52378*2.52259
07/05/2013 11:40:00*2.52366*2.52487*2.52519*2.52355
07/05/2013 11:45:00*2.52487*2.52366*2.52487*2.52319
07/05/2013 11:50:00*2.52366*2.52429*2.5248*2.5235
07/05/2013 11:55:00*2.52429*2.52502*2.5252*2.5239
07/05/2013 12:00:00*2.52502*2.52386*2.52529*2.52382
07/05/2013 12:05:00*2.52386*2.52032*2.52386*2.51981
07/05/2013 12:10:00*2.52032*2.5208*2.52126*2.51948
07/05/2013 12:15:00*2.5208*2.52071*2.52286*2.5205
07/05/2013 12:20:00*2.52071*2.52125*2.52137*2.52033
07/05/2013 12:25:00*2.52125*2.51942*2.52127*2.51942
07/05/2013 12:30:00*2.51942*2.52034*2.5206*2.51936
07/05/2013 12:35:00*2.52034*2.52065*2.52065*2.52015
07/05/2013 12:40:00*2.52065*2.52109*2.5211*2.52048
07/05/2013 12:45:00*2.52109*2.52252*2.52252*2.52109
07/05/2013 12:50:00*2.52252*2.52293*2.52309*2.52223
07/05/2013 12:55:00*2.52293*2.52337*2.52355*2.52259
07/05/2013 13:00:00*2.52337*2.52284*2.52355*2.52265
07/05/2013 13:05:00*2.52284*2.52207*2.52284*2.522
07/05/2013 13:10:00*2.52207*2.52238*2.52246*2.52163
07/05/2013 13:15:00*2.52238*2.52371*2.52404*2.52238
07/05/2013 13:20:00*2.52371*2.52397*2.52434*2.52341
07/05/2013 13:25:00*2.52397*2.52324*2.52397*2.52314
07/05/2013 13:30:00*2.52324*2.52417*2.5244*2.52309
07/05/2013 13:35:00*2.52417*2.5255*2.52565*2.52412
07/05/2013 13:40:00*2.5255*2.52572*2.52589*2.52546
07/05/2013 13:45:00*2.52572*2.52567*2.52586*2.52554
07/05/2013 13:50:00*2.52567*2.52531*2.52587*2.52521
07/05/2013 13:55:00*2.52531*2.52683*2.52694*2.52531
07/05/2013 14:00:00*2.52683*2.52673*2.527*2.52513
07/05/2013 14:05:00*2.52673*2.5268*2.52713*2.52622
07/05/2013 14:10:00*2.5268*2.52659*2.5268*2.52639
07/05/2013 14:15:00*2.52659*2.52649*2.5266*2.52602
07/05/2013 14:20:00*2.52649*2.52318*2.52649*2.52294
07/05/2013 14:25:00*2.52318*2.52327*2.52366*2.52306
07/05/2013 14:30:00*2.52327*2.52042*2.52348*2.52039
07/05/2013 14:35:00*2.52042*2.52081*2.52097*2.51952
07/05/2013 14:40:00*2.52081*2.5209*2.52096*2.51983
07/05/2013 14:45:00*2.5209*2.51963*2.52091*2.51963
07/05/2013 14:50:00*2.51963*2.52093*2.52109*2.5196
07/05/2013 14:55:00*2.52093*2.52077*2.52116*2.52052
07/05/2013 15:00:00*2.52077*2.52122*2.52173*2.52077
07/05/2013 15:05:00*2.52122*2.52121*2.52171*2.5212
07/05/2013 15:10:00*2.52121*2.52092*2.52168*2.5209
07/05/2013 15:15:00*2.52092*2.52137*2.52137*2.52089
07/05/2013 15:20:00*2.52137*2.52123*2.52138*2.52098
07/05/2013 15:25:00*2.52123*2.52111*2.5213*2.52091
07/05/2013 15:30:00*2.52111*2.52109*2.52111*2.52084
07/05/2013 15:35:00*2.52109*2.52049*2.52119*2.52047
07/05/2013 15:40:00*2.52049*2.52109*2.52119*2.52049
07/05/2013 15:45:00*2.52109*2.52099*2.52139*2.52079
07/05/2013 15:50:00*2.52099*2.52109*2.52119*2.52092
07/05/2013 15:55:00*2.52109*2.52139*2.52179*2.52109
07/05/2013 16:00:00*2.52139*2.52119*2.52139*2.52082
07/05/2013 16:05:00*2.52119*2.52049*2.52119*2.51985
07/05/2013 16:10:00*2.52049*2.52059*2.52069*2.52039
07/05/2013 16:15:00*2.52059*2.52119*2.52129*2.52049
07/05/2013 16:20:00*2.52119*2.52079*2.52129*2.52079
07/05/2013 16:25:00*2.52079*2.51936*2.52119*2.51839
07/05/2013 16:30:00*2.51936*2.52099*2.52139*2.51932
07/05/2013 16:35:00*2.52099*2.52069*2.52159*2.52069
07/05/2013 16:40:00*2.52069*2.52211*2.52216*2.52029
07/05/2013 16:45:00*2.52211*2.52299*2.52299*2.52197
07/05/2013 16:50:00*2.52299*2.52271*2.52328*2.52254
07/05/2013 16:55:00*2.52271*2.52335*2.52379*2.52217
