07/03/2013 17:05:00*2.52828*2.53029*2.53031*2.52828
07/03/2013 17:10:00*2.53029*2.53196*2.53197*2.53029
07/03/2013 17:15:00*2.53196*2.53106*2.53196*2.53106
07/03/2013 17:20:00*2.53106*2.53189*2.53299*2.53106
07/03/2013 17:25:00*2.53189*2.52959*2.53219*2.52939
07/03/2013 17:30:00*2.52959*2.52949*2.52959*2.52909
07/03/2013 17:35:00*2.52949*2.52865*2.52969*2.52865
07/03/2013 17:40:00*2.52865*2.52868*2.52999*2.52861
07/03/2013 17:45:00*2.52868*2.52889*2.52959*2.52812
07/03/2013 17:50:00*2.52889*2.52919*2.52919*2.52869
07/03/2013 17:55:00*2.52919*2.52889*2.52959*2.52889
07/03/2013 18:00:00*2.52889*2.52864*2.52959*2.52864
07/03/2013 18:05:00*2.52864*2.52929*2.52939*2.52852
07/03/2013 18:10:00*2.52929*2.52929*2.52939*2.52929
07/03/2013 18:15:00*2.52929*2.52939*2.53029*2.52909
07/03/2013 18:20:00*2.52939*2.52909*2.52949*2.52865
07/03/2013 18:25:00*2.52909*2.52919*2.52939*2.52899
07/03/2013 18:30:00*2.52919*2.52949*2.52949*2.52909
07/03/2013 18:35:00*2.52949*2.52929*2.52949*2.52929
07/03/2013 18:40:00*2.52929*2.52929*2.52939*2.52919
07/03/2013 18:45:00*2.52929*2.52919*2.52939*2.52909
07/03/2013 18:50:00*2.52919*2.52979*2.52979*2.52909
07/03/2013 18:55:00*2.52979*2.52999*2.52999*2.52959
07/03/2013 19:00:00*2.52999*2.52959*2.52999*2.52959
07/03/2013 19:05:00*2.52959*2.52959*2.52969*2.52908
07/03/2013 19:10:00*2.52959*2.52959*2.52979*2.52939
07/03/2013 19:15:00*2.52959*2.52949*2.52959*2.52929
07/03/2013 19:20:00*2.52949*2.52999*2.52999*2.52939
07/03/2013 19:25:00*2.52999*2.53079*2.53099*2.52999
07/03/2013 19:30:00*2.53079*2.53059*2.53089*2.53029
07/03/2013 19:35:00*2.53059*2.53099*2.53109*2.53059
07/03/2013 19:40:00*2.53099*2.53149*2.53149*2.53099
07/03/2013 19:45:00*2.53149*2.53109*2.53149*2.53109
07/03/2013 19:50:00*2.53109*2.53109*2.53129*2.53099
07/03/2013 19:55:00*2.53109*2.53189*2.53199*2.53109
07/03/2013 20:00:00*2.53189*2.53189*2.53249*2.53169
07/03/2013 20:05:00*2.53189*2.53059*2.53189*2.53049
07/03/2013 20:10:00*2.53059*2.53119*2.53149*2.53059
07/03/2013 20:15:00*2.53119*2.53109*2.53152*2.52993
07/03/2013 20:20:00*2.53109*2.53149*2.53149*2.53106
07/03/2013 20:25:00*2.53149*2.53139*2.53149*2.53093
07/03/2013 20:30:00*2.53139*2.53277*2.53294*2.53121
07/03/2013 20:35:00*2.53277*2.5304*2.53277*2.5304
07/03/2013 20:40:00*2.5304*2.52983*2.53052*2.52967
07/03/2013 20:45:00*2.52983*2.52963*2.53002*2.52961
07/03/2013 20:50:00*2.52963*2.52939*2.52971*2.52923
07/03/2013 20:55:00*2.52939*2.52881*2.52948*2.52881
07/03/2013 21:00:00*2.52881*2.52889*2.52913*2.52845
07/03/2013 21:05:00*2.52889*2.53078*2.5313*2.52889
07/03/2013 21:10:00*2.53078*2.53072*2.53097*2.53041
07/03/2013 21:15:00*2.53072*2.53076*2.53076*2.53056
07/03/2013 21:20:00*2.53076*2.53078*2.53089*2.5306
07/03/2013 21:25:00*2.53078*2.53034*2.53078*2.53034
07/03/2013 21:30:00*2.53034*2.53062*2.53081*2.53034
07/03/2013 21:35:00*2.53062*2.52991*2.53062*2.52978
07/03/2013 21:40:00*2.52991*2.52965*2.52991*2.52964
07/03/2013 21:45:00*2.52965*2.52979*2.52981*2.52954
07/03/2013 21:50:00*2.52979*2.52986*2.53003*2.52972
07/03/2013 21:55:00*2.52986*2.52978*2.52986*2.52957
07/03/2013 22:00:00*2.52978*2.52962*2.52978*2.52962
07/03/2013 22:05:00*2.52962*2.52964*2.52982*2.52961
07/03/2013 22:10:00*2.52964*2.52937*2.52967*2.5287
07/03/2013 22:15:00*2.52937*2.52891*2.52937*2.52885
07/03/2013 22:20:00*2.52891*2.5287*2.52891*2.52858
07/03/2013 22:25:00*2.5287*2.52867*2.52877*2.52851
07/03/2013 22:30:00*2.52867*2.52861*2.52896*2.52849
07/03/2013 22:35:00*2.52861*2.5286*2.52876*2.52835
07/03/2013 22:40:00*2.5286*2.52868*2.52869*2.52857
07/03/2013 22:45:00*2.52868*2.52895*2.52895*2.52855
07/03/2013 22:50:00*2.52895*2.52895*2.52922*2.52861
07/03/2013 22:55:00*2.52895*2.52897*2.52908*2.5288
07/03/2013 23:00:00*2.52897*2.52915*2.52924*2.52897
07/03/2013 23:05:00*2.52915*2.52964*2.52964*2.52908
07/03/2013 23:10:00*2.52964*2.53052*2.53069*2.52964
07/03/2013 23:15:00*2.53052*2.53017*2.53069*2.52985
07/03/2013 23:20:00*2.53017*2.52975*2.53042*2.52975
07/03/2013 23:25:00*2.52975*2.52981*2.52999*2.52962
07/03/2013 23:30:00*2.52981*2.52972*2.53021*2.52968
07/03/2013 23:35:00*2.52972*2.5294*2.52972*2.5294
07/03/2013 23:40:00*2.5294*2.529*2.52957*2.529
07/03/2013 23:45:00*2.529*2.5291*2.5291*2.52892
07/03/2013 23:50:00*2.5291*2.52959*2.52959*2.52906
07/03/2013 23:55:00*2.52959*2.52912*2.52959*2.52901
07/04/2013 00:00:00*2.52912*2.52771*2.53084*2.52739
07/04/2013 00:05:00*2.52771*2.52989*2.52998*2.52759
07/04/2013 00:10:00*2.52989*2.52739*2.52989*2.52736
07/04/2013 00:15:00*2.52739*2.52801*2.52914*2.52652
07/04/2013 00:20:00*2.52801*2.52822*2.5293*2.52691
07/04/2013 00:25:00*2.52822*2.52817*2.52877*2.52784
07/04/2013 00:30:00*2.52817*2.52816*2.52819*2.52802
07/04/2013 00:35:00*2.52816*2.52837*2.52837*2.52785
07/04/2013 00:40:00*2.52837*2.52798*2.52838*2.52787
07/04/2013 00:45:00*2.52798*2.52793*2.52801*2.52773
07/04/2013 00:50:00*2.52793*2.5281*2.5281*2.5279
07/04/2013 00:55:00*2.5281*2.52767*2.52817*2.52755
07/04/2013 01:00:00*2.52767*2.52749*2.52767*2.52735
07/04/2013 01:05:00*2.52749*2.52765*2.52804*2.52749
07/04/2013 01:10:00*2.52765*2.52789*2.52789*2.52765
07/04/2013 01:15:00*2.52789*2.52807*2.52818*2.52744
07/04/2013 01:20:00*2.52807*2.52823*2.52876*2.52807
07/04/2013 01:25:00*2.52823*2.52865*2.5287*2.52823
07/04/2013 01:30:00*2.52865*2.52897*2.52897*2.52857
07/04/2013 01:35:00*2.52897*2.53018*2.53022*2.52897
07/04/2013 01:40:00*2.53018*2.52898*2.53018*2.52895
07/04/2013 01:45:00*2.52898*2.53028*2.53035*2.52885
07/04/2013 01:50:00*2.53028*2.53077*2.53081*2.52999
07/04/2013 01:55:00*2.53077*2.5282*2.53097*2.5282
07/04/2013 02:00:00*2.5282*2.52737*2.52865*2.52733
07/04/2013 02:05:00*2.52737*2.52629*2.52754*2.52564
07/04/2013 02:10:00*2.52629*2.52773*2.52807*2.52607
07/04/2013 02:15:00*2.52773*2.52801*2.52851*2.52758
07/04/2013 02:20:00*2.52801*2.52727*2.52807*2.52679
07/04/2013 02:25:00*2.52727*2.52735*2.52754*2.52712
07/04/2013 02:30:00*2.52735*2.52772*2.52777*2.52717
07/04/2013 02:35:00*2.52772*2.52745*2.52794*2.5268
07/04/2013 02:40:00*2.52745*2.52817*2.52831*2.52726
07/04/2013 02:45:00*2.52817*2.52795*2.52859*2.52772
07/04/2013 02:50:00*2.52795*2.52882*2.52929*2.5279
07/04/2013 02:55:00*2.52882*2.52838*2.52922*2.52804
07/04/2013 03:00:00*2.52838*2.52907*2.52932*2.52781
07/04/2013 03:05:00*2.52907*2.52754*2.52907*2.52665
07/04/2013 03:10:00*2.52754*2.52787*2.52958*2.52723
07/04/2013 03:15:00*2.52787*2.52884*2.52936*2.52713
07/04/2013 03:20:00*2.52884*2.52937*2.52962*2.52853
07/04/2013 03:25:00*2.52937*2.52987*2.53027*2.52855
07/04/2013 03:30:00*2.52987*2.52987*2.53009*2.5289
07/04/2013 03:35:00*2.52987*2.53148*2.53167*2.52902
07/04/2013 03:40:00*2.53148*2.53054*2.53182*2.5301
07/04/2013 03:45:00*2.53054*2.53144*2.53176*2.53024
07/04/2013 03:50:00*2.53144*2.53224*2.53236*2.53115
07/04/2013 03:55:00*2.53224*2.531*2.53224*2.53074
07/04/2013 04:00:00*2.531*2.53214*2.53236*2.53036
07/04/2013 04:05:00*2.53214*2.53121*2.53214*2.53021
07/04/2013 04:10:00*2.53121*2.53157*2.53183*2.53114
07/04/2013 04:15:00*2.53157*2.53065*2.53168*2.53052
07/04/2013 04:20:00*2.53065*2.53159*2.53169*2.5302
07/04/2013 04:25:00*2.53159*2.5316*2.53205*2.53131
07/04/2013 04:30:00*2.5316*2.53247*2.53266*2.53159
07/04/2013 04:35:00*2.53247*2.53268*2.53281*2.53181
07/04/2013 04:40:00*2.53268*2.53289*2.53352*2.53241
07/04/2013 04:45:00*2.53289*2.53501*2.53501*2.53264
07/04/2013 04:50:00*2.53501*2.53416*2.53501*2.5338
07/04/2013 04:55:00*2.53416*2.5341*2.53445*2.53369
07/04/2013 05:00:00*2.5341*2.53359*2.5341*2.53321
07/04/2013 05:05:00*2.53359*2.53387*2.53389*2.53301
07/04/2013 05:10:00*2.53387*2.53421*2.53428*2.5335
07/04/2013 05:15:00*2.53421*2.53522*2.53591*2.53409
07/04/2013 05:20:00*2.53522*2.53718*2.53747*2.53496
07/04/2013 05:25:00*2.53718*2.53731*2.53775*2.53672
07/04/2013 05:30:00*2.53731*2.53781*2.5379*2.53657
07/04/2013 05:35:00*2.53781*2.53708*2.53781*2.53682
07/04/2013 05:40:00*2.53708*2.53704*2.53789*2.53695
07/04/2013 05:45:00*2.53704*2.53722*2.53836*2.53629
07/04/2013 05:50:00*2.53722*2.53852*2.53973*2.53722
07/04/2013 05:55:00*2.53852*2.53933*2.53939*2.53817
07/04/2013 06:00:00*2.53933*2.53808*2.54018*2.53786
07/04/2013 06:05:00*2.53808*2.53848*2.53848*2.53749
07/04/2013 06:10:00*2.53848*2.54166*2.54178*2.53775
07/04/2013 06:15:00*2.54166*2.54227*2.54399*2.54163
07/04/2013 06:20:00*2.54227*2.54454*2.54519*2.54227
07/04/2013 06:25:00*2.54454*2.54411*2.54691*2.54393
07/04/2013 06:30:00*2.54411*2.54163*2.54422*2.54117
07/04/2013 06:35:00*2.54163*2.543*2.54346*2.5415
07/04/2013 06:40:00*2.543*2.54376*2.54482*2.54264
07/04/2013 06:45:00*2.54376*2.54246*2.54376*2.54202
07/04/2013 06:50:00*2.54246*2.542*2.54282*2.54188
07/04/2013 06:55:00*2.542*2.54282*2.54303*2.542
07/04/2013 07:00:00*2.54282*2.54274*2.54302*2.54227
07/04/2013 07:05:00*2.54274*2.5418*2.54417*2.5416
07/04/2013 07:10:00*2.5418*2.54274*2.54406*2.54143
07/04/2013 07:15:00*2.54274*2.54013*2.543*2.53885
07/04/2013 07:20:00*2.54013*2.54105*2.54147*2.5393
07/04/2013 07:25:00*2.54105*2.54072*2.54122*2.54018
07/04/2013 07:30:00*2.54072*2.53839*2.54083*2.53809
07/04/2013 07:35:00*2.53839*2.53763*2.53887*2.53681
07/04/2013 07:40:00*2.53763*2.53762*2.53889*2.5368
07/04/2013 07:45:00*2.53762*2.53698*2.53827*2.53661
07/04/2013 07:50:00*2.53698*2.53833*2.53931*2.53591
07/04/2013 07:55:00*2.53833*2.53603*2.53833*2.53564
07/04/2013 08:00:00*2.53603*2.53401*2.53647*2.53374
07/04/2013 08:05:00*2.53401*2.53374*2.53551*2.53233
07/04/2013 08:10:00*2.53374*2.53463*2.53556*2.53374
07/04/2013 08:15:00*2.53463*2.53392*2.5352*2.53354
07/04/2013 08:20:00*2.53392*2.53353*2.5343*2.53293
07/04/2013 08:25:00*2.53353*2.53215*2.53383*2.53205
07/04/2013 08:30:00*2.53215*2.53201*2.53305*2.53113
07/04/2013 08:35:00*2.53201*2.52381*2.53314*2.52309
07/04/2013 08:40:00*2.52381*2.52164*2.52539*2.52111
07/04/2013 08:45:00*2.52164*2.52079*2.52438*2.52053
07/04/2013 08:50:00*2.52079*2.51805*2.52149*2.51682
07/04/2013 08:55:00*2.51805*2.51361*2.51911*2.51291
07/04/2013 09:00:00*2.51361*2.511*2.51418*2.51079
07/04/2013 09:05:00*2.511*2.51222*2.51297*2.50997
07/04/2013 09:10:00*2.51222*2.51137*2.51331*2.51066
07/04/2013 09:15:00*2.51137*2.51301*2.51458*2.51093
07/04/2013 09:20:00*2.51301*2.51128*2.51382*2.51069
07/04/2013 09:25:00*2.51128*2.50954*2.51144*2.5092
07/04/2013 09:30:00*2.50954*2.50761*2.50965*2.50669
07/04/2013 09:35:00*2.50761*2.50611*2.50797*2.50579
07/04/2013 09:40:00*2.50611*2.50558*2.5064*2.50504
07/04/2013 09:45:00*2.50558*2.50561*2.50812*2.50536
07/04/2013 09:50:00*2.50561*2.50513*2.50611*2.50364
07/04/2013 09:55:00*2.50513*2.50231*2.50549*2.50137
07/04/2013 10:00:00*2.50231*2.50611*2.50679*2.50231
07/04/2013 10:05:00*2.50611*2.50633*2.50691*2.50545
07/04/2013 10:10:00*2.50633*2.50541*2.50729*2.5048
07/04/2013 10:15:00*2.50541*2.50429*2.50575*2.5042
07/04/2013 10:20:00*2.50429*2.50478*2.50549*2.50379
07/04/2013 10:25:00*2.50478*2.50566*2.50571*2.50449
07/04/2013 10:30:00*2.50566*2.50681*2.5072*2.50533
07/04/2013 10:35:00*2.50681*2.50787*2.50811*2.5066
07/04/2013 10:40:00*2.50787*2.50579*2.50787*2.50579
07/04/2013 10:45:00*2.50579*2.50617*2.50679*2.50562
07/04/2013 10:50:00*2.50617*2.50727*2.50763*2.50592
07/04/2013 10:55:00*2.50727*2.50703*2.50815*2.50693
07/04/2013 11:00:00*2.50703*2.50857*2.50871*2.50703
07/04/2013 11:05:00*2.50857*2.51059*2.511*2.50753
07/04/2013 11:10:00*2.51059*2.51137*2.51226*2.51023
07/04/2013 11:15:00*2.51137*2.51179*2.51179*2.51041
07/04/2013 11:20:00*2.51179*2.51201*2.51251*2.51112
07/04/2013 11:25:00*2.51201*2.51053*2.51201*2.51043
07/04/2013 11:30:00*2.51053*2.51209*2.51229*2.51051
07/04/2013 11:35:00*2.51209*2.51229*2.51279*2.51199
07/04/2013 11:40:00*2.51229*2.51176*2.51349*2.51173
07/04/2013 11:45:00*2.51176*2.51031*2.51239*2.5103
07/04/2013 11:50:00*2.51031*2.51115*2.51171*2.50999
07/04/2013 11:55:00*2.51115*2.51144*2.51228*2.51094
07/04/2013 12:00:00*2.51144*2.50944*2.51156*2.50915
07/04/2013 12:05:00*2.50944*2.50888*2.5101*2.50824
07/04/2013 12:10:00*2.50888*2.50813*2.50888*2.50806
07/04/2013 12:15:00*2.50813*2.50897*2.50897*2.50812
07/04/2013 12:20:00*2.50897*2.50948*2.50976*2.50897
07/04/2013 12:25:00*2.50948*2.50983*2.5099*2.50894
07/04/2013 12:30:00*2.50983*2.50955*2.5102*2.50938
07/04/2013 12:35:00*2.50955*2.50936*2.50955*2.50864
07/04/2013 12:40:00*2.50936*2.51035*2.51052*2.50896
07/04/2013 12:45:00*2.51035*2.51095*2.51096*2.50913
07/04/2013 12:50:00*2.51095*2.51133*2.5117*2.5106
07/04/2013 12:55:00*2.51133*2.51079*2.51134*2.51076
07/04/2013 13:00:00*2.51079*2.50952*2.51079*2.50952
07/04/2013 13:05:00*2.50952*2.51009*2.51019*2.50906
07/04/2013 13:10:00*2.51009*2.50862*2.51009*2.50849
07/04/2013 13:15:00*2.50862*2.50806*2.50908*2.50769
07/04/2013 13:20:00*2.50806*2.50828*2.50859*2.50782
07/04/2013 13:25:00*2.50828*2.5079*2.50828*2.50779
07/04/2013 13:30:00*2.5079*2.50879*2.50886*2.5079
07/04/2013 13:35:00*2.50879*2.50859*2.50882*2.50829
07/04/2013 13:40:00*2.50859*2.50889*2.50919*2.50859
07/04/2013 13:45:00*2.50889*2.50899*2.50949*2.50879
07/04/2013 13:50:00*2.50899*2.50939*2.50959*2.50899
07/04/2013 13:55:00*2.50939*2.50899*2.50939*2.50889
07/04/2013 14:00:00*2.50899*2.50949*2.50949*2.50819
07/04/2013 14:05:00*2.50949*2.50875*2.50969*2.5084
07/04/2013 14:10:00*2.50875*2.50979*2.51009*2.50863
07/04/2013 14:15:00*2.50979*2.50949*2.50979*2.50939
07/04/2013 14:20:00*2.50949*2.50929*2.50969*2.50919
07/04/2013 14:25:00*2.50929*2.50919*2.50939*2.50919
07/04/2013 14:30:00*2.50919*2.50929*2.50959*2.50919
07/04/2013 14:35:00*2.50929*2.50939*2.50979*2.50924
07/04/2013 14:40:00*2.50939*2.50909*2.50949*2.50829
07/04/2013 14:45:00*2.50909*2.50895*2.50939*2.50838
07/04/2013 14:50:00*2.50895*2.50892*2.50898*2.50877
07/04/2013 14:55:00*2.50892*2.50929*2.50954*2.50887
07/04/2013 15:00:00*2.50929*2.50929*2.50949*2.50913
07/04/2013 15:05:00*2.50929*2.50759*2.50939*2.50711
07/04/2013 15:10:00*2.50759*2.50764*2.50766*2.50751
07/04/2013 15:15:00*2.50764*2.50771*2.50794*2.50764
07/04/2013 15:20:00*2.50771*2.50834*2.50837*2.50767
07/04/2013 15:25:00*2.50834*2.50798*2.50844*2.50798
07/04/2013 15:30:00*2.50798*2.50777*2.50798*2.50704
07/04/2013 15:35:00*2.50777*2.50741*2.50777*2.50728
07/04/2013 15:40:00*2.50741*2.50739*2.50751*2.50737
07/04/2013 15:45:00*2.50739*2.50741*2.5076*2.50735
07/04/2013 15:50:00*2.50741*2.50702*2.50749*2.50701
07/04/2013 15:55:00*2.50702*2.5071*2.50714*2.50702
07/04/2013 16:00:00*2.5071*2.5071*2.50712*2.50705
07/04/2013 16:05:00*2.5071*2.50713*2.50718*2.50705
07/04/2013 16:10:00*2.50713*2.50732*2.50739*2.50704
07/04/2013 16:15:00*2.50732*2.50771*2.50788*2.50732
07/04/2013 16:20:00*2.50771*2.50772*2.50789*2.5076
07/04/2013 16:25:00*2.50772*2.50747*2.50774*2.50747
07/04/2013 16:30:00*2.50747*2.5076*2.50769*2.50746
07/04/2013 16:35:00*2.5076*2.5076*2.50761*2.50755
07/04/2013 16:40:00*2.5076*2.50784*2.50802*2.50728
07/04/2013 16:45:00*2.50784*2.50719*2.50788*2.50719
07/04/2013 16:50:00*2.50719*2.5076*2.5076*2.50682
07/04/2013 16:55:00*2.5076*2.50748*2.5076*2.50721
07/04/2013 17:00:00*2.50748*2.50661*2.50767*2.50661
