07/02/2013 17:05:00*2.50576*2.50714*2.50726*2.50537
07/02/2013 17:10:00*2.50714*2.50719*2.50763*2.50687
07/02/2013 17:15:00*2.50719*2.50637*2.50721*2.50596
07/02/2013 17:20:00*2.50637*2.50639*2.50689*2.50637
07/02/2013 17:25:00*2.50639*2.50689*2.50709*2.50635
07/02/2013 17:30:00*2.50689*2.50659*2.50733*2.50649
07/02/2013 17:35:00*2.50659*2.5067*2.50696*2.50644
07/02/2013 17:40:00*2.5067*2.50724*2.50725*2.5067
07/02/2013 17:45:00*2.50724*2.50682*2.50726*2.50682
07/02/2013 17:50:00*2.50682*2.50935*2.50937*2.50682
07/02/2013 17:55:00*2.50935*2.51009*2.51029*2.50935
07/02/2013 18:00:00*2.51009*2.51031*2.51031*2.51009
07/02/2013 18:05:00*2.51031*2.51009*2.51047*2.50969
07/02/2013 18:10:00*2.51009*2.51038*2.5105*2.51009
07/02/2013 18:15:00*2.51038*2.51029*2.51047*2.50999
07/02/2013 18:20:00*2.51029*2.51018*2.51049*2.51018
07/02/2013 18:25:00*2.51018*2.51021*2.51023*2.51004
07/02/2013 18:30:00*2.51021*2.51007*2.51026*2.51002
07/02/2013 18:35:00*2.51007*2.51002*2.51007*2.51002
07/02/2013 18:40:00*2.51002*2.51002*2.51007*2.51002
07/02/2013 18:45:00*2.51002*2.51002*2.51002*2.51002
07/02/2013 18:50:00*2.51002*2.50781*2.51002*2.50781
07/02/2013 18:55:00*2.50781*2.50825*2.50825*2.50776
07/02/2013 19:00:00*2.50825*2.50776*2.51118*2.50776
07/02/2013 19:05:00*2.50776*2.50757*2.50776*2.50733
07/02/2013 19:10:00*2.50757*2.50742*2.50786*2.50742
07/02/2013 19:15:00*2.50742*2.50745*2.50745*2.50703
07/02/2013 19:20:00*2.50745*2.50744*2.50747*2.50739
07/02/2013 19:25:00*2.50744*2.50747*2.50749*2.50689
07/02/2013 19:30:00*2.50747*2.50759*2.5078*2.50747
07/02/2013 19:35:00*2.50759*2.50719*2.5077*2.50713
07/02/2013 19:40:00*2.50719*2.50664*2.50719*2.50664
07/02/2013 19:45:00*2.50664*2.50879*2.50909*2.5065
07/02/2013 19:50:00*2.50879*2.50879*2.50899*2.50849
07/02/2013 19:55:00*2.50879*2.50889*2.50899*2.50849
07/02/2013 20:00:00*2.50889*2.50889*2.50899*2.50869
07/02/2013 20:05:00*2.50889*2.50839*2.50929*2.50829
07/02/2013 20:10:00*2.50839*2.50829*2.50869*2.50817
07/02/2013 20:15:00*2.50829*2.50859*2.50859*2.50811
07/02/2013 20:20:00*2.50859*2.50829*2.50859*2.50801
07/02/2013 20:25:00*2.50829*2.5084*2.5084*2.50782
07/02/2013 20:30:00*2.5084*2.50758*2.50856*2.5075
07/02/2013 20:35:00*2.50758*2.50738*2.50781*2.50723
07/02/2013 20:40:00*2.50738*2.50739*2.50769*2.50702
07/02/2013 20:45:00*2.50739*2.50742*2.5078*2.50719
07/02/2013 20:50:00*2.50742*2.50759*2.50789*2.50718
07/02/2013 20:55:00*2.50759*2.50759*2.50799*2.50733
07/02/2013 21:00:00*2.50759*2.50742*2.50759*2.50715
07/02/2013 21:05:00*2.50742*2.5076*2.50763*2.50733
07/02/2013 21:10:00*2.5076*2.50769*2.50769*2.50733
07/02/2013 21:15:00*2.50769*2.50849*2.50849*2.50759
07/02/2013 21:20:00*2.50849*2.50876*2.50911*2.50839
07/02/2013 21:25:00*2.50876*2.50882*2.50912*2.50851
07/02/2013 21:30:00*2.50882*2.50926*2.50926*2.50869
07/02/2013 21:35:00*2.50926*2.50971*2.51049*2.50859
07/02/2013 21:40:00*2.50971*2.50952*2.50972*2.50899
07/02/2013 21:45:00*2.50952*2.50907*2.51001*2.5086
07/02/2013 21:50:00*2.50907*2.50867*2.50927*2.50855
07/02/2013 21:55:00*2.50867*2.50854*2.50906*2.50831
07/02/2013 22:00:00*2.50854*2.50894*2.50894*2.50843
07/02/2013 22:05:00*2.50894*2.50936*2.50936*2.50849
07/02/2013 22:10:00*2.50936*2.50886*2.50943*2.50879
07/02/2013 22:15:00*2.50886*2.50851*2.50911*2.50828
07/02/2013 22:20:00*2.50851*2.50877*2.50901*2.5084
07/02/2013 22:25:00*2.50877*2.50916*2.50981*2.50877
07/02/2013 22:30:00*2.50916*2.50935*2.50941*2.50894
07/02/2013 22:35:00*2.50935*2.50908*2.50968*2.50891
07/02/2013 22:40:00*2.50908*2.50867*2.50908*2.50855
07/02/2013 22:45:00*2.50867*2.50889*2.50945*2.50858
07/02/2013 22:50:00*2.50889*2.50892*2.5094*2.50874
07/02/2013 22:55:00*2.50892*2.50883*2.50905*2.50861
07/02/2013 23:00:00*2.50883*2.5088*2.50886*2.50834
07/02/2013 23:05:00*2.5088*2.50852*2.50884*2.50817
07/02/2013 23:10:00*2.50852*2.50862*2.50862*2.508
07/02/2013 23:15:00*2.50862*2.50855*2.50872*2.50818
07/02/2013 23:20:00*2.50855*2.50849*2.50858*2.50814
07/02/2013 23:25:00*2.50849*2.50904*2.50904*2.50838
07/02/2013 23:30:00*2.50904*2.50869*2.50904*2.50854
07/02/2013 23:35:00*2.50869*2.50858*2.50869*2.50824
07/02/2013 23:40:00*2.50858*2.50851*2.50858*2.50826
07/02/2013 23:45:00*2.50851*2.50862*2.50866*2.50843
07/02/2013 23:50:00*2.50862*2.50865*2.51133*2.50857
07/02/2013 23:55:00*2.50865*2.50869*2.50881*2.50846
07/03/2013 00:00:00*2.50869*2.50879*2.50893*2.50869
07/03/2013 00:05:00*2.50879*2.50849*2.50883*2.50849
07/03/2013 00:10:00*2.50849*2.50805*2.50849*2.50805
07/03/2013 00:15:00*2.50805*2.50791*2.50823*2.50791
07/03/2013 00:20:00*2.50791*2.51011*2.51011*2.50791
07/03/2013 00:25:00*2.51011*2.50994*2.51021*2.5097
07/03/2013 00:30:00*2.50994*2.51007*2.51017*2.50984
07/03/2013 00:35:00*2.51007*2.51035*2.51052*2.50999
07/03/2013 00:40:00*2.51035*2.51039*2.51048*2.50849
07/03/2013 00:45:00*2.51039*2.50949*2.51045*2.5083
07/03/2013 00:50:00*2.50949*2.5097*2.50978*2.50949
07/03/2013 00:55:00*2.5097*2.51009*2.51091*2.50955
07/03/2013 01:00:00*2.51009*2.51036*2.51083*2.51
07/03/2013 01:05:00*2.51036*2.51065*2.51085*2.50953
07/03/2013 01:10:00*2.51065*2.51044*2.51099*2.51039
07/03/2013 01:15:00*2.51044*2.51009*2.51069*2.50933
07/03/2013 01:20:00*2.51009*2.51079*2.51079*2.51009
07/03/2013 01:25:00*2.51079*2.51049*2.51089*2.51029
07/03/2013 01:30:00*2.51049*2.51044*2.51079*2.51009
07/03/2013 01:35:00*2.51044*2.51237*2.51282*2.51044
07/03/2013 01:40:00*2.51237*2.51124*2.51247*2.51092
07/03/2013 01:45:00*2.51124*2.51116*2.5115*2.51029
07/03/2013 01:50:00*2.51116*2.51088*2.51176*2.51088
07/03/2013 01:55:00*2.51088*2.51071*2.51095*2.51053
07/03/2013 02:00:00*2.51071*2.51228*2.51244*2.51069
07/03/2013 02:05:00*2.51228*2.51251*2.51276*2.51188
07/03/2013 02:10:00*2.51251*2.51195*2.51333*2.51149
07/03/2013 02:15:00*2.51195*2.51308*2.51348*2.5114
07/03/2013 02:20:00*2.51308*2.5127*2.51316*2.51219
07/03/2013 02:25:00*2.5127*2.51801*2.51801*2.51238
07/03/2013 02:30:00*2.51801*2.51743*2.51801*2.51501
07/03/2013 02:35:00*2.51743*2.51675*2.51775*2.51567
07/03/2013 02:40:00*2.51675*2.51528*2.51682*2.51496
07/03/2013 02:45:00*2.51528*2.51794*2.51794*2.5152
07/03/2013 02:50:00*2.51794*2.51734*2.51802*2.5171
07/03/2013 02:55:00*2.51734*2.51827*2.51829*2.51703
07/03/2013 03:00:00*2.51827*2.51507*2.51925*2.51495
07/03/2013 03:05:00*2.51507*2.52078*2.52116*2.51364
07/03/2013 03:10:00*2.52078*2.52119*2.52268*2.51873
07/03/2013 03:15:00*2.52119*2.5217*2.52186*2.5194
07/03/2013 03:20:00*2.5217*2.52028*2.52209*2.52026
07/03/2013 03:25:00*2.52028*2.52591*2.52614*2.52027
07/03/2013 03:30:00*2.52591*2.52579*2.53114*2.52506
07/03/2013 03:35:00*2.52579*2.52836*2.53043*2.52569
07/03/2013 03:40:00*2.52836*2.52869*2.52923*2.52724
07/03/2013 03:45:00*2.52869*2.52491*2.52889*2.52478
07/03/2013 03:50:00*2.52491*2.52463*2.52552*2.52338
07/03/2013 03:55:00*2.52463*2.52307*2.52536*2.52207
07/03/2013 04:00:00*2.52307*2.52046*2.52329*2.51976
07/03/2013 04:05:00*2.52046*2.5196*2.52144*2.51899
07/03/2013 04:10:00*2.5196*2.51848*2.52157*2.51826
07/03/2013 04:15:00*2.51848*2.52113*2.52113*2.51807
07/03/2013 04:20:00*2.52113*2.5204*2.52189*2.51881
07/03/2013 04:25:00*2.5204*2.52028*2.52109*2.51964
07/03/2013 04:30:00*2.52028*2.51999*2.52067*2.51901
07/03/2013 04:35:00*2.51999*2.51983*2.52077*2.51983
07/03/2013 04:40:00*2.51983*2.51934*2.5199*2.51825
07/03/2013 04:45:00*2.51934*2.52108*2.52158*2.51927
07/03/2013 04:50:00*2.52108*2.52093*2.52313*2.52093
07/03/2013 04:55:00*2.52093*2.52288*2.52321*2.52079
07/03/2013 05:00:00*2.52288*2.52397*2.52425*2.5228
07/03/2013 05:05:00*2.52397*2.52417*2.52546*2.52291
07/03/2013 05:10:00*2.52417*2.52481*2.52594*2.52395
07/03/2013 05:15:00*2.52481*2.52297*2.52512*2.52284
07/03/2013 05:20:00*2.52297*2.52331*2.52415*2.52235
07/03/2013 05:25:00*2.52331*2.5237*2.52451*2.52324
07/03/2013 05:30:00*2.5237*2.52569*2.52593*2.52338
07/03/2013 05:35:00*2.52569*2.52459*2.52589*2.52459
07/03/2013 05:40:00*2.52459*2.52509*2.52589*2.52379
07/03/2013 05:45:00*2.52509*2.52459*2.52619*2.5239
07/03/2013 05:50:00*2.52459*2.52584*2.52619*2.52459
07/03/2013 05:55:00*2.52584*2.52656*2.52668*2.52485
07/03/2013 06:00:00*2.52656*2.52679*2.52683*2.52567
07/03/2013 06:05:00*2.52679*2.52633*2.52778*2.52629
07/03/2013 06:10:00*2.52633*2.52659*2.52689*2.52599
07/03/2013 06:15:00*2.52659*2.52784*2.52788*2.5264
07/03/2013 06:20:00*2.52784*2.52705*2.52792*2.52662
07/03/2013 06:25:00*2.52705*2.52656*2.52728*2.52629
07/03/2013 06:30:00*2.52656*2.52723*2.52723*2.52616
07/03/2013 06:35:00*2.52723*2.52771*2.52796*2.52696
07/03/2013 06:40:00*2.52771*2.52934*2.52982*2.52711
07/03/2013 06:45:00*2.52934*2.52621*2.52934*2.52615
07/03/2013 06:50:00*2.52621*2.52559*2.52645*2.52537
07/03/2013 06:55:00*2.52559*2.52481*2.52599*2.52474
07/03/2013 07:00:00*2.52481*2.52603*2.52603*2.52455
07/03/2013 07:05:00*2.52603*2.52419*2.5261*2.52396
07/03/2013 07:10:00*2.52419*2.5257*2.52591*2.52419
07/03/2013 07:15:00*2.5257*2.52543*2.5263*2.52454
07/03/2013 07:20:00*2.52543*2.52573*2.52639*2.5248
07/03/2013 07:25:00*2.52573*2.52478*2.52615*2.5245
07/03/2013 07:30:00*2.52478*2.52453*2.52539*2.52409
07/03/2013 07:35:00*2.52453*2.52349*2.52455*2.52317
07/03/2013 07:40:00*2.52349*2.52393*2.52416*2.52319
07/03/2013 07:45:00*2.52393*2.52351*2.52423*2.52288
07/03/2013 07:50:00*2.52351*2.52352*2.52396*2.52326
07/03/2013 07:55:00*2.52352*2.5238*2.52429*2.5234
07/03/2013 08:00:00*2.5238*2.52252*2.52404*2.52187
07/03/2013 08:05:00*2.52252*2.52569*2.52619*2.52194
07/03/2013 08:10:00*2.52569*2.52563*2.52599*2.52477
07/03/2013 08:15:00*2.52563*2.52399*2.52689*2.52399
07/03/2013 08:20:00*2.52399*2.52766*2.52806*2.52051
07/03/2013 08:25:00*2.52766*2.52865*2.52994*2.52741
07/03/2013 08:30:00*2.52865*2.52588*2.52953*2.52549
07/03/2013 08:35:00*2.52588*2.52386*2.52779*2.52384
07/03/2013 08:40:00*2.52386*2.52624*2.52715*2.52338
07/03/2013 08:45:00*2.52624*2.52514*2.52674*2.52452
07/03/2013 08:50:00*2.52514*2.52651*2.5269*2.52472
07/03/2013 08:55:00*2.52651*2.52548*2.52662*2.52489
07/03/2013 09:00:00*2.52548*2.52478*2.5265*2.5246
07/03/2013 09:05:00*2.52478*2.52411*2.52562*2.52315
07/03/2013 09:10:00*2.52411*2.52362*2.52441*2.5232
07/03/2013 09:15:00*2.52362*2.52421*2.5249*2.52349
07/03/2013 09:20:00*2.52421*2.52519*2.52555*2.52359
07/03/2013 09:25:00*2.52519*2.52452*2.52522*2.52424
07/03/2013 09:30:00*2.52452*2.52568*2.526*2.5245
07/03/2013 09:35:00*2.52568*2.52617*2.52626*2.52501
07/03/2013 09:40:00*2.52617*2.52567*2.52633*2.52553
07/03/2013 09:45:00*2.52567*2.52538*2.52597*2.52397
07/03/2013 09:50:00*2.52538*2.52672*2.52723*2.5252
07/03/2013 09:55:00*2.52672*2.52593*2.52686*2.52575
07/03/2013 10:00:00*2.52593*2.52624*2.52678*2.52567
07/03/2013 10:05:00*2.52624*2.52697*2.52965*2.52582
07/03/2013 10:10:00*2.52697*2.52705*2.52812*2.52666
07/03/2013 10:15:00*2.52705*2.52708*2.52851*2.52649
07/03/2013 10:20:00*2.52708*2.52673*2.52731*2.52614
07/03/2013 10:25:00*2.52673*2.52639*2.52771*2.52527
07/03/2013 10:30:00*2.52639*2.52499*2.52652*2.52477
07/03/2013 10:35:00*2.52499*2.52415*2.52541*2.52391
07/03/2013 10:40:00*2.52415*2.52418*2.52511*2.52376
07/03/2013 10:45:00*2.52418*2.52496*2.52574*2.52403
07/03/2013 10:50:00*2.52496*2.52619*2.52624*2.5249
07/03/2013 10:55:00*2.52619*2.52559*2.52704*2.52469
07/03/2013 11:00:00*2.52559*2.52507*2.52574*2.52439
07/03/2013 11:05:00*2.52507*2.52711*2.52715*2.52493
07/03/2013 11:10:00*2.52711*2.52501*2.52711*2.52494
07/03/2013 11:15:00*2.52501*2.52853*2.53024*2.52485
07/03/2013 11:20:00*2.52853*2.5291*2.52928*2.52777
07/03/2013 11:25:00*2.5291*2.52786*2.53059*2.5277
07/03/2013 11:30:00*2.52786*2.52939*2.52972*2.52777
07/03/2013 11:35:00*2.52939*2.52981*2.52999*2.52854
07/03/2013 11:40:00*2.52981*2.52928*2.53049*2.5292
07/03/2013 11:45:00*2.52928*2.52979*2.52991*2.52901
07/03/2013 11:50:00*2.52979*2.53001*2.53039*2.52928
07/03/2013 11:55:00*2.53001*2.5313*2.53141*2.52991
07/03/2013 12:00:00*2.5313*2.53131*2.53185*2.53067
07/03/2013 12:05:00*2.53131*2.53149*2.53202*2.53061
07/03/2013 12:10:00*2.53149*2.53122*2.53223*2.53096
07/03/2013 12:15:00*2.53122*2.53234*2.53271*2.531
07/03/2013 12:20:00*2.53234*2.53069*2.53234*2.53069
07/03/2013 12:25:00*2.53069*2.53017*2.53113*2.53003
07/03/2013 12:30:00*2.53017*2.52943*2.53042*2.52868
07/03/2013 12:35:00*2.52943*2.53099*2.53148*2.52907
07/03/2013 12:40:00*2.53099*2.53138*2.53208*2.53031
07/03/2013 12:45:00*2.53138*2.53278*2.53295*2.53121
07/03/2013 12:50:00*2.53278*2.53185*2.53278*2.53129
07/03/2013 12:55:00*2.53185*2.53166*2.53224*2.53127
07/03/2013 13:00:00*2.53166*2.53242*2.53268*2.53086
07/03/2013 13:05:00*2.53242*2.53106*2.53285*2.53101
07/03/2013 13:10:00*2.53106*2.53095*2.53189*2.53069
07/03/2013 13:15:00*2.53095*2.53047*2.53104*2.53025
07/03/2013 13:20:00*2.53047*2.53047*2.53096*2.53025
07/03/2013 13:25:00*2.53047*2.53195*2.53201*2.52988
07/03/2013 13:30:00*2.53195*2.53059*2.53197*2.52939
07/03/2013 13:35:00*2.53059*2.53036*2.53062*2.53032
07/03/2013 13:40:00*2.53036*2.53042*2.53067*2.52979
07/03/2013 13:45:00*2.53042*2.52982*2.53136*2.52945
07/03/2013 13:50:00*2.52982*2.53129*2.53147*2.52982
07/03/2013 13:55:00*2.53129*2.53138*2.5314*2.53105
07/03/2013 14:00:00*2.53138*2.53232*2.53232*2.53097
07/03/2013 14:05:00*2.53232*2.53211*2.53232*2.53105
07/03/2013 14:10:00*2.53211*2.53139*2.53211*2.53075
07/03/2013 14:15:00*2.53139*2.53046*2.53139*2.53024
07/03/2013 14:20:00*2.53046*2.53057*2.53065*2.53017
07/03/2013 14:25:00*2.53057*2.53081*2.5317*2.53057
07/03/2013 14:30:00*2.53081*2.53156*2.53156*2.53081
07/03/2013 14:35:00*2.53156*2.53055*2.53158*2.53051
07/03/2013 14:40:00*2.53055*2.52971*2.53055*2.52956
07/03/2013 14:45:00*2.52971*2.52995*2.53127*2.52915
07/03/2013 14:50:00*2.52995*2.5295*2.52999*2.5295
07/03/2013 14:55:00*2.5295*2.52954*2.52968*2.52893
07/03/2013 15:00:00*2.52954*2.52984*2.531*2.52942
07/03/2013 15:05:00*2.52984*2.53095*2.53095*2.52942
07/03/2013 15:10:00*2.53095*2.53046*2.53136*2.53046
07/03/2013 15:15:00*2.53046*2.5308*2.5312*2.53041
07/03/2013 15:20:00*2.5308*2.53034*2.5308*2.53008
07/03/2013 15:25:00*2.53034*2.53054*2.53063*2.53027
07/03/2013 15:30:00*2.53054*2.53059*2.53063*2.53029
07/03/2013 15:35:00*2.53059*2.53132*2.5314*2.53053
07/03/2013 15:40:00*2.53132*2.53039*2.53164*2.53027
07/03/2013 15:45:00*2.53039*2.53059*2.53059*2.53011
07/03/2013 15:50:00*2.53059*2.52993*2.5313*2.52993
07/03/2013 15:55:00*2.52993*2.53043*2.53047*2.52974
07/03/2013 16:00:00*2.53043*2.53029*2.53049*2.52974
07/03/2013 16:05:00*2.53029*2.53039*2.53059*2.52999
07/03/2013 16:10:00*2.53039*2.52959*2.53039*2.5295
07/03/2013 16:15:00*2.52959*2.52983*2.53064*2.52947
07/03/2013 16:20:00*2.52983*2.53052*2.53052*2.52919
07/03/2013 16:25:00*2.53052*2.53022*2.53052*2.5289
07/03/2013 16:30:00*2.53022*2.53061*2.53068*2.53021
07/03/2013 16:35:00*2.53061*2.5304*2.53061*2.53039
07/03/2013 16:40:00*2.5304*2.53036*2.5304*2.52995
07/03/2013 16:45:00*2.53036*2.53007*2.53038*2.5291
07/03/2013 16:50:00*2.53007*2.53144*2.53144*2.52989
07/03/2013 16:55:00*2.53144*2.53135*2.53144*2.53127
07/03/2013 17:00:00*2.53135*2.52828*2.53142*2.52828
