07/01/2013 17:05:00*2.51196*2.51209*2.51209*2.51196
07/01/2013 17:10:00*2.51209*2.51288*2.51362*2.51168
07/01/2013 17:15:00*2.51288*2.51331*2.51383*2.51266
07/01/2013 17:20:00*2.51331*2.51299*2.51349*2.51279
07/01/2013 17:25:00*2.51299*2.51269*2.51309*2.51269
07/01/2013 17:30:00*2.51269*2.51279*2.51289*2.51259
07/01/2013 17:35:00*2.51279*2.5108*2.51279*2.51041
07/01/2013 17:40:00*2.5108*2.51257*2.51257*2.51067
07/01/2013 17:45:00*2.51257*2.51249*2.51257*2.51249
07/01/2013 17:50:00*2.51249*2.51278*2.51336*2.51249
07/01/2013 17:55:00*2.51278*2.51233*2.51278*2.51223
07/01/2013 18:00:00*2.51233*2.51245*2.51245*2.51204
07/01/2013 18:05:00*2.51245*2.51219*2.51245*2.51219
07/01/2013 18:10:00*2.51219*2.5122*2.5122*2.51201
07/01/2013 18:15:00*2.5122*2.51214*2.5123*2.51214
07/01/2013 18:20:00*2.51214*2.51221*2.51221*2.51214
07/01/2013 18:25:00*2.51221*2.51216*2.51221*2.51216
07/01/2013 18:30:00*2.51216*2.5123*2.5123*2.51216
07/01/2013 18:35:00*2.5123*2.51248*2.51248*2.5123
07/01/2013 18:40:00*2.51248*2.51284*2.51285*2.51248
07/01/2013 18:45:00*2.51284*2.51285*2.51303*2.51261
07/01/2013 18:50:00*2.51285*2.51267*2.51285*2.51267
07/01/2013 18:55:00*2.51267*2.51289*2.51289*2.51267
07/01/2013 19:00:00*2.51289*2.51358*2.51358*2.51289
07/01/2013 19:05:00*2.51358*2.51365*2.51386*2.5134
07/01/2013 19:10:00*2.51365*2.51397*2.51397*2.51365
07/01/2013 19:15:00*2.51397*2.51395*2.5141*2.51381
07/01/2013 19:20:00*2.51395*2.51347*2.51396*2.51342
07/01/2013 19:25:00*2.51347*2.51343*2.51347*2.51333
07/01/2013 19:30:00*2.51343*2.51304*2.51343*2.51304
07/01/2013 19:35:00*2.51304*2.51367*2.51371*2.51304
07/01/2013 19:40:00*2.51367*2.51353*2.51367*2.51343
07/01/2013 19:45:00*2.51353*2.51362*2.51362*2.51353
07/01/2013 19:50:00*2.51362*2.51339*2.51366*2.51332
07/01/2013 19:55:00*2.51339*2.51295*2.51349*2.51295
07/01/2013 20:00:00*2.51295*2.51313*2.51347*2.5128
07/01/2013 20:05:00*2.51313*2.51289*2.51319*2.51279
07/01/2013 20:10:00*2.51289*2.51289*2.51309*2.51278
07/01/2013 20:15:00*2.51289*2.51249*2.51289*2.5124
07/01/2013 20:20:00*2.51249*2.51229*2.51269*2.51219
07/01/2013 20:25:00*2.51229*2.5128*2.51289*2.51221
07/01/2013 20:30:00*2.5128*2.51334*2.51338*2.5128
07/01/2013 20:35:00*2.51334*2.51321*2.51341*2.5128
07/01/2013 20:40:00*2.51321*2.51319*2.51332*2.51294
07/01/2013 20:45:00*2.51319*2.51241*2.51319*2.51212
07/01/2013 20:50:00*2.51241*2.51255*2.51275*2.51238
07/01/2013 20:55:00*2.51255*2.51214*2.51266*2.51194
07/01/2013 21:00:00*2.51214*2.51222*2.51227*2.51193
07/01/2013 21:05:00*2.51222*2.51167*2.51222*2.51143
07/01/2013 21:10:00*2.51167*2.50965*2.51178*2.50947
07/01/2013 21:15:00*2.50965*2.50941*2.50992*2.50912
07/01/2013 21:20:00*2.50941*2.50973*2.50977*2.50935
07/01/2013 21:25:00*2.50973*2.50993*2.50995*2.50963
07/01/2013 21:30:00*2.50993*2.50992*2.51053*2.50968
07/01/2013 21:35:00*2.50992*2.51023*2.51023*2.50953
07/01/2013 21:40:00*2.51023*2.50982*2.51029*2.50978
07/01/2013 21:45:00*2.50982*2.50953*2.50982*2.50929
07/01/2013 21:50:00*2.50953*2.50952*2.50973*2.50934
07/01/2013 21:55:00*2.50952*2.50885*2.51003*2.50876
07/01/2013 22:00:00*2.50885*2.50873*2.50931*2.50856
07/01/2013 22:05:00*2.50873*2.5083*2.50934*2.50825
07/01/2013 22:10:00*2.5083*2.50856*2.50876*2.50769
07/01/2013 22:15:00*2.50856*2.50863*2.50894*2.50834
07/01/2013 22:20:00*2.50863*2.5087*2.50878*2.50822
07/01/2013 22:25:00*2.5087*2.50957*2.51151*2.50839
07/01/2013 22:30:00*2.50957*2.50883*2.51164*2.50883
07/01/2013 22:35:00*2.50883*2.50895*2.50896*2.5086
07/01/2013 22:40:00*2.50895*2.50909*2.5091*2.50889
07/01/2013 22:45:00*2.50909*2.5088*2.50912*2.5088
07/01/2013 22:50:00*2.5088*2.50884*2.50888*2.50874
07/01/2013 22:55:00*2.50884*2.50902*2.50906*2.50876
07/01/2013 23:00:00*2.50902*2.51157*2.51175*2.50899
07/01/2013 23:05:00*2.51157*2.51154*2.51163*2.51114
07/01/2013 23:10:00*2.51154*2.51164*2.51171*2.51129
07/01/2013 23:15:00*2.51164*2.51185*2.51204*2.51132
07/01/2013 23:20:00*2.51185*2.51214*2.51214*2.51173
07/01/2013 23:25:00*2.51214*2.51212*2.5122*2.51184
07/01/2013 23:30:00*2.51212*2.51269*2.51273*2.51167
07/01/2013 23:35:00*2.51269*2.51271*2.51272*2.51246
07/01/2013 23:40:00*2.51271*2.51289*2.5129*2.5126
07/01/2013 23:45:00*2.51289*2.51316*2.51324*2.5128
07/01/2013 23:50:00*2.51316*2.51345*2.51349*2.51312
07/01/2013 23:55:00*2.51345*2.51307*2.51345*2.51285
07/02/2013 00:00:00*2.51307*2.5128*2.51307*2.51271
07/02/2013 00:05:00*2.5128*2.51286*2.51297*2.51274
07/02/2013 00:10:00*2.51286*2.5129*2.51338*2.51282
07/02/2013 00:15:00*2.5129*2.51307*2.51308*2.51284
07/02/2013 00:20:00*2.51307*2.51273*2.51307*2.51258
07/02/2013 00:25:00*2.51273*2.51269*2.51288*2.51257
07/02/2013 00:30:00*2.51269*2.51277*2.51293*2.51264
07/02/2013 00:35:00*2.51277*2.51305*2.51347*2.51257
07/02/2013 00:40:00*2.51305*2.51061*2.51326*2.51041
07/02/2013 00:45:00*2.51061*2.51194*2.51227*2.51046
07/02/2013 00:50:00*2.51194*2.51186*2.51199*2.51169
07/02/2013 00:55:00*2.51186*2.51259*2.51259*2.51047
07/02/2013 01:00:00*2.51259*2.51219*2.51279*2.51197
07/02/2013 01:05:00*2.51219*2.51329*2.51349*2.51211
07/02/2013 01:10:00*2.51329*2.51319*2.51339*2.51309
07/02/2013 01:15:00*2.51319*2.51313*2.51399*2.51287
07/02/2013 01:20:00*2.51313*2.51289*2.51313*2.51128
07/02/2013 01:25:00*2.51289*2.51329*2.51339*2.51252
07/02/2013 01:30:00*2.51329*2.51359*2.51369*2.51319
07/02/2013 01:35:00*2.51359*2.51475*2.51489*2.51115
07/02/2013 01:40:00*2.51475*2.51293*2.51516*2.51188
07/02/2013 01:45:00*2.51293*2.51189*2.5141*2.51083
07/02/2013 01:50:00*2.51189*2.51285*2.51288*2.51154
07/02/2013 01:55:00*2.51285*2.51248*2.51285*2.51248
07/02/2013 02:00:00*2.51248*2.51185*2.51261*2.51075
07/02/2013 02:05:00*2.51185*2.51223*2.51282*2.51096
07/02/2013 02:10:00*2.51223*2.51292*2.51296*2.51179
07/02/2013 02:15:00*2.51292*2.51218*2.51292*2.51215
07/02/2013 02:20:00*2.51218*2.51232*2.51249*2.51163
07/02/2013 02:25:00*2.51232*2.51274*2.51279*2.51222
07/02/2013 02:30:00*2.51274*2.51299*2.5132*2.51264
07/02/2013 02:35:00*2.51299*2.51192*2.51336*2.51138
07/02/2013 02:40:00*2.51192*2.51234*2.51266*2.51159
07/02/2013 02:45:00*2.51234*2.5126*2.51274*2.51201
07/02/2013 02:50:00*2.5126*2.51079*2.5126*2.51057
07/02/2013 02:55:00*2.51079*2.50878*2.51079*2.50784
07/02/2013 03:00:00*2.50878*2.50949*2.51054*2.50832
07/02/2013 03:05:00*2.50949*2.50921*2.50984*2.50893
07/02/2013 03:10:00*2.50921*2.50965*2.50976*2.5089
07/02/2013 03:15:00*2.50965*2.50936*2.51002*2.50838
07/02/2013 03:20:00*2.50936*2.50852*2.50972*2.5082
07/02/2013 03:25:00*2.50852*2.50672*2.50852*2.50645
07/02/2013 03:30:00*2.50672*2.50735*2.50735*2.50537
07/02/2013 03:35:00*2.50735*2.50966*2.51128*2.50735
07/02/2013 03:40:00*2.50966*2.50861*2.51045*2.50854
07/02/2013 03:45:00*2.50861*2.50909*2.50909*2.50688
07/02/2013 03:50:00*2.50909*2.50909*2.50931*2.50821
07/02/2013 03:55:00*2.50909*2.50906*2.5095*2.50873
07/02/2013 04:00:00*2.50906*2.50948*2.51022*2.50906
07/02/2013 04:05:00*2.50948*2.51071*2.51101*2.50926
07/02/2013 04:10:00*2.51071*2.51075*2.51096*2.50981
07/02/2013 04:15:00*2.51075*2.51018*2.51093*2.5101
07/02/2013 04:20:00*2.51018*2.50931*2.51058*2.50914
07/02/2013 04:25:00*2.50931*2.50879*2.50947*2.5085
07/02/2013 04:30:00*2.50879*2.50863*2.50889*2.5079
07/02/2013 04:35:00*2.50863*2.50717*2.50863*2.5069
07/02/2013 04:40:00*2.50717*2.50833*2.50902*2.50667
07/02/2013 04:45:00*2.50833*2.50706*2.50897*2.5065
07/02/2013 04:50:00*2.50706*2.50818*2.50839*2.50643
07/02/2013 04:55:00*2.50818*2.50691*2.50818*2.50677
07/02/2013 05:00:00*2.50691*2.50635*2.50695*2.50619
07/02/2013 05:05:00*2.50635*2.50662*2.50701*2.50548
07/02/2013 05:10:00*2.50662*2.50721*2.5073*2.5066
07/02/2013 05:15:00*2.50721*2.50722*2.50763*2.50672
07/02/2013 05:20:00*2.50722*2.50708*2.50746*2.5066
07/02/2013 05:25:00*2.50708*2.50729*2.50779*2.50693
07/02/2013 05:30:00*2.50729*2.50624*2.50744*2.50581
07/02/2013 05:35:00*2.50624*2.50586*2.50731*2.50563
07/02/2013 05:40:00*2.50586*2.50556*2.50586*2.50477
07/02/2013 05:45:00*2.50556*2.50502*2.5057*2.50412
07/02/2013 05:50:00*2.50502*2.50448*2.50519*2.50442
07/02/2013 05:55:00*2.50448*2.50298*2.5047*2.50298
07/02/2013 06:00:00*2.50298*2.50317*2.50429*2.50231
07/02/2013 06:05:00*2.50317*2.50432*2.50444*2.50315
07/02/2013 06:10:00*2.50432*2.50418*2.50464*2.50412
07/02/2013 06:15:00*2.50418*2.50489*2.50529*2.50417
07/02/2013 06:20:00*2.50489*2.50491*2.50491*2.50449
07/02/2013 06:25:00*2.50491*2.50449*2.50512*2.50414
07/02/2013 06:30:00*2.50449*2.50519*2.50529*2.50432
07/02/2013 06:35:00*2.50519*2.50552*2.50558*2.50472
07/02/2013 06:40:00*2.50552*2.50511*2.50559*2.50464
07/02/2013 06:45:00*2.50511*2.50569*2.50572*2.50505
07/02/2013 06:50:00*2.50569*2.50497*2.50569*2.50429
07/02/2013 06:55:00*2.50497*2.50503*2.50512*2.5042
07/02/2013 07:00:00*2.50503*2.50488*2.50567*2.5045
07/02/2013 07:05:00*2.50488*2.50553*2.50553*2.50455
07/02/2013 07:10:00*2.50553*2.50479*2.50569*2.50472
07/02/2013 07:15:00*2.50479*2.50538*2.50599*2.50464
07/02/2013 07:20:00*2.50538*2.50505*2.50583*2.505
07/02/2013 07:25:00*2.50505*2.50527*2.50622*2.50505
07/02/2013 07:30:00*2.50527*2.50604*2.50604*2.50516
07/02/2013 07:35:00*2.50604*2.50569*2.50634*2.50496
07/02/2013 07:40:00*2.50569*2.50569*2.50609*2.50474
07/02/2013 07:45:00*2.50569*2.50583*2.50583*2.50485
07/02/2013 07:50:00*2.50583*2.50556*2.50619*2.5054
07/02/2013 07:55:00*2.50556*2.50654*2.50659*2.50531
07/02/2013 08:00:00*2.50654*2.50651*2.50674*2.50632
07/02/2013 08:05:00*2.50651*2.50579*2.5067*2.50559
07/02/2013 08:10:00*2.50579*2.50621*2.50651*2.50509
07/02/2013 08:15:00*2.50621*2.50627*2.50727*2.50517
07/02/2013 08:20:00*2.50627*2.5069*2.50716*2.5053
07/02/2013 08:25:00*2.5069*2.50547*2.50731*2.50534
07/02/2013 08:30:00*2.50547*2.50508*2.50657*2.50487
07/02/2013 08:35:00*2.50508*2.50421*2.50575*2.50309
07/02/2013 08:40:00*2.50421*2.50475*2.50496*2.50372
07/02/2013 08:45:00*2.50475*2.50498*2.50559*2.50429
07/02/2013 08:50:00*2.50498*2.50539*2.50589*2.50415
07/02/2013 08:55:00*2.50539*2.50641*2.50676*2.50438
07/02/2013 09:00:00*2.50641*2.50581*2.50703*2.50569
07/02/2013 09:05:00*2.50581*2.50649*2.50724*2.50549
07/02/2013 09:10:00*2.50649*2.50549*2.50672*2.50546
07/02/2013 09:15:00*2.50549*2.50631*2.5067*2.50549
07/02/2013 09:20:00*2.50631*2.50446*2.50638*2.50366
07/02/2013 09:25:00*2.50446*2.50513*2.50541*2.50437
07/02/2013 09:30:00*2.50513*2.50279*2.50513*2.50256
07/02/2013 09:35:00*2.50279*2.5041*2.50415*2.5025
07/02/2013 09:40:00*2.5041*2.50317*2.5042*2.50187
07/02/2013 09:45:00*2.50317*2.50395*2.50395*2.50261
07/02/2013 09:50:00*2.50395*2.50517*2.50589*2.50315
07/02/2013 09:55:00*2.50517*2.50448*2.50549*2.50409
07/02/2013 10:00:00*2.50448*2.50588*2.50608*2.50432
07/02/2013 10:05:00*2.50588*2.50815*2.5091*2.50387
07/02/2013 10:10:00*2.50815*2.50795*2.51102*2.50598
07/02/2013 10:15:00*2.50795*2.50759*2.50861*2.50754
07/02/2013 10:20:00*2.50759*2.50993*2.51023*2.50759
07/02/2013 10:25:00*2.50993*2.5094*2.51078*2.50854
07/02/2013 10:30:00*2.5094*2.51101*2.51101*2.50909
07/02/2013 10:35:00*2.51101*2.51073*2.51196*2.51038
07/02/2013 10:40:00*2.51073*2.51007*2.51073*2.50963
07/02/2013 10:45:00*2.51007*2.51083*2.51084*2.51007
07/02/2013 10:50:00*2.51083*2.51246*2.5131*2.51083
07/02/2013 10:55:00*2.51246*2.512*2.51265*2.51156
07/02/2013 11:00:00*2.512*2.51227*2.51238*2.5111
07/02/2013 11:05:00*2.51227*2.51221*2.51343*2.51212
07/02/2013 11:10:00*2.51221*2.51314*2.51398*2.51221
07/02/2013 11:15:00*2.51314*2.5118*2.51314*2.51148
07/02/2013 11:20:00*2.5118*2.51211*2.51213*2.51117
07/02/2013 11:25:00*2.51211*2.51231*2.51279*2.51186
07/02/2013 11:30:00*2.51231*2.51272*2.51286*2.51153
07/02/2013 11:35:00*2.51272*2.51319*2.51329*2.51237
07/02/2013 11:40:00*2.51319*2.51274*2.5136*2.51268
07/02/2013 11:45:00*2.51274*2.51239*2.51307*2.51163
07/02/2013 11:50:00*2.51239*2.51211*2.51279*2.51205
07/02/2013 11:55:00*2.51211*2.5107*2.51216*2.51029
07/02/2013 12:00:00*2.5107*2.50807*2.5107*2.50774
07/02/2013 12:05:00*2.50807*2.50924*2.50929*2.50795
07/02/2013 12:10:00*2.50924*2.50804*2.50959*2.50797
07/02/2013 12:15:00*2.50804*2.50899*2.51007*2.50747
07/02/2013 12:20:00*2.50899*2.50913*2.50959*2.50879
07/02/2013 12:25:00*2.50913*2.50643*2.50913*2.50579
07/02/2013 12:30:00*2.50643*2.50729*2.5077*2.50609
07/02/2013 12:35:00*2.50729*2.5075*2.50879*2.50642
07/02/2013 12:40:00*2.5075*2.50804*2.50856*2.50721
07/02/2013 12:45:00*2.50804*2.50869*2.50869*2.50739
07/02/2013 12:50:00*2.50869*2.50933*2.50937*2.5084
07/02/2013 12:55:00*2.50933*2.5108*2.5121*2.50859
07/02/2013 13:00:00*2.5108*2.51169*2.51169*2.51066
07/02/2013 13:05:00*2.51169*2.51167*2.51267*2.51157
07/02/2013 13:10:00*2.51167*2.51199*2.51214*2.51118
07/02/2013 13:15:00*2.51199*2.51333*2.51333*2.51154
07/02/2013 13:20:00*2.51333*2.51316*2.51359*2.51307
07/02/2013 13:25:00*2.51316*2.51273*2.5135*2.51248
07/02/2013 13:30:00*2.51273*2.51254*2.51339*2.51249
07/02/2013 13:35:00*2.51254*2.51272*2.51292*2.51191
07/02/2013 13:40:00*2.51272*2.51489*2.51489*2.51097
07/02/2013 13:45:00*2.51489*2.51493*2.5155*2.51123
07/02/2013 13:50:00*2.51493*2.51423*2.51544*2.51387
07/02/2013 13:55:00*2.51423*2.51316*2.51469*2.51316
07/02/2013 14:00:00*2.51316*2.51571*2.51636*2.51307
07/02/2013 14:05:00*2.51571*2.51441*2.51583*2.51441
07/02/2013 14:10:00*2.51441*2.51429*2.51441*2.51399
07/02/2013 14:15:00*2.51429*2.51391*2.5147*2.51359
07/02/2013 14:20:00*2.51391*2.51493*2.51493*2.51356
07/02/2013 14:25:00*2.51493*2.51513*2.51513*2.51439
07/02/2013 14:30:00*2.51513*2.51515*2.51567*2.5147
07/02/2013 14:35:00*2.51515*2.51539*2.51567*2.51459
07/02/2013 14:40:00*2.51539*2.51253*2.51609*2.51178
07/02/2013 14:45:00*2.51253*2.51267*2.5134*2.51188
07/02/2013 14:50:00*2.51267*2.51157*2.51267*2.51105
07/02/2013 14:55:00*2.51157*2.51148*2.51203*2.5087
07/02/2013 15:00:00*2.51148*2.50972*2.51148*2.50675
07/02/2013 15:05:00*2.50972*2.5112*2.51167*2.50942
07/02/2013 15:10:00*2.5112*2.50872*2.5113*2.50794
07/02/2013 15:15:00*2.50872*2.50911*2.51039*2.50823
07/02/2013 15:20:00*2.50911*2.51169*2.51179*2.50901
07/02/2013 15:25:00*2.51169*2.51192*2.51221*2.50865
07/02/2013 15:30:00*2.51192*2.51136*2.51192*2.51048
07/02/2013 15:35:00*2.51136*2.51196*2.51196*2.5109
07/02/2013 15:40:00*2.51196*2.51266*2.51269*2.51176
07/02/2013 15:45:00*2.51266*2.51128*2.51295*2.51128
07/02/2013 15:50:00*2.51128*2.5116*2.51239*2.51116
07/02/2013 15:55:00*2.5116*2.51261*2.51363*2.51135
07/02/2013 16:00:00*2.51261*2.51245*2.51261*2.51099
07/02/2013 16:05:00*2.51245*2.51185*2.51256*2.51175
07/02/2013 16:10:00*2.51185*2.5119*2.51209*2.51181
07/02/2013 16:15:00*2.5119*2.51184*2.51196*2.51174
07/02/2013 16:20:00*2.51184*2.51247*2.51268*2.51184
07/02/2013 16:25:00*2.51247*2.51004*2.51247*2.50981
07/02/2013 16:30:00*2.51004*2.51127*2.51127*2.5087
07/02/2013 16:35:00*2.51127*2.50881*2.51139*2.50787
07/02/2013 16:40:00*2.50881*2.50667*2.50881*2.50666
07/02/2013 16:45:00*2.50667*2.50679*2.50681*2.50654
07/02/2013 16:50:00*2.50679*2.50735*2.50735*2.50677
07/02/2013 16:55:00*2.50735*2.50851*2.50869*2.50685
07/02/2013 17:00:00*2.50851*2.50576*2.50872*2.50526
