06/30/2013 17:05:00*2.50897*2.50881*2.50897*2.50864
06/30/2013 17:10:00*2.50881*2.50836*2.50886*2.50809
06/30/2013 17:15:00*2.50836*2.50921*2.50921*2.50833
06/30/2013 17:20:00*2.50921*2.50863*2.50921*2.50798
06/30/2013 17:25:00*2.50863*2.50864*2.50864*2.50862
06/30/2013 17:30:00*2.50864*2.50853*2.50867*2.50851
06/30/2013 17:35:00*2.50853*2.50841*2.50853*2.50824
06/30/2013 17:40:00*2.50841*2.50896*2.50896*2.50841
06/30/2013 17:45:00*2.50896*2.50903*2.50903*2.5088
06/30/2013 17:50:00*2.50903*2.50917*2.50977*2.50895
06/30/2013 17:55:00*2.50917*2.50943*2.50943*2.50909
06/30/2013 18:00:00*2.50943*2.50933*2.51002*2.50908
06/30/2013 18:05:00*2.50933*2.50866*2.51001*2.50838
06/30/2013 18:10:00*2.50866*2.50851*2.50898*2.50851
06/30/2013 18:15:00*2.50851*2.50858*2.5088*2.50843
06/30/2013 18:20:00*2.50858*2.5082*2.50858*2.50817
06/30/2013 18:25:00*2.5082*2.50814*2.5084*2.50812
06/30/2013 18:30:00*2.50814*2.50799*2.50816*2.50783
06/30/2013 18:35:00*2.50799*2.50882*2.50882*2.50797
06/30/2013 18:40:00*2.50882*2.50849*2.50882*2.50825
06/30/2013 18:45:00*2.50849*2.50875*2.50885*2.50848
06/30/2013 18:50:00*2.50875*2.50897*2.50897*2.50875
06/30/2013 18:55:00*2.50897*2.50909*2.50909*2.50888
06/30/2013 19:00:00*2.50909*2.5093*2.50931*2.50909
06/30/2013 19:05:00*2.5093*2.50915*2.5093*2.50906
06/30/2013 19:10:00*2.50915*2.50913*2.50917*2.50904
06/30/2013 19:15:00*2.50913*2.50918*2.50955*2.50842
06/30/2013 19:20:00*2.50918*2.50859*2.50918*2.50837
06/30/2013 19:25:00*2.50859*2.50864*2.5089*2.50859
06/30/2013 19:30:00*2.50864*2.50849*2.50864*2.50835
06/30/2013 19:35:00*2.50849*2.509*2.50906*2.50847
06/30/2013 19:40:00*2.509*2.50875*2.50905*2.50864
06/30/2013 19:45:00*2.50875*2.50878*2.50881*2.50872
06/30/2013 19:50:00*2.50878*2.50886*2.50886*2.50875
06/30/2013 19:55:00*2.50886*2.50844*2.50886*2.50844
06/30/2013 20:00:00*2.50844*2.50849*2.50859*2.50829
06/30/2013 20:05:00*2.50849*2.50959*2.51009*2.50849
06/30/2013 20:10:00*2.50959*2.50989*2.51019*2.50959
06/30/2013 20:15:00*2.50989*2.50904*2.50999*2.50904
06/30/2013 20:20:00*2.50904*2.51005*2.51009*2.50904
06/30/2013 20:25:00*2.51005*2.50939*2.51005*2.50939
06/30/2013 20:30:00*2.50939*2.50899*2.50947*2.50889
06/30/2013 20:35:00*2.50899*2.50909*2.50912*2.50887
06/30/2013 20:40:00*2.50909*2.50907*2.50929*2.50898
06/30/2013 20:45:00*2.50907*2.5091*2.50915*2.50905
06/30/2013 20:50:00*2.5091*2.50926*2.50937*2.5091
06/30/2013 20:55:00*2.50926*2.50669*2.5093*2.50646
06/30/2013 21:00:00*2.50669*2.50609*2.50717*2.50556
06/30/2013 21:05:00*2.50609*2.50828*2.50832*2.50609
06/30/2013 21:10:00*2.50828*2.5085*2.50919*2.5081
06/30/2013 21:15:00*2.5085*2.50886*2.50888*2.50847
06/30/2013 21:20:00*2.50886*2.50902*2.50905*2.50866
06/30/2013 21:25:00*2.50902*2.50851*2.50902*2.50805
06/30/2013 21:30:00*2.50851*2.50835*2.50851*2.50816
06/30/2013 21:35:00*2.50835*2.50781*2.50835*2.50719
06/30/2013 21:40:00*2.50781*2.50741*2.508*2.50741
06/30/2013 21:45:00*2.50741*2.50665*2.50746*2.50657
06/30/2013 21:50:00*2.50665*2.50861*2.51051*2.50615
06/30/2013 21:55:00*2.50861*2.50781*2.51084*2.50559
06/30/2013 22:00:00*2.50781*2.50879*2.50949*2.50771
06/30/2013 22:05:00*2.50879*2.50939*2.50989*2.50879
06/30/2013 22:10:00*2.50939*2.50911*2.50939*2.5086
06/30/2013 22:15:00*2.50911*2.50942*2.51039*2.50777
06/30/2013 22:20:00*2.50942*2.5094*2.51062*2.50939
06/30/2013 22:25:00*2.5094*2.50919*2.5094*2.50919
06/30/2013 22:30:00*2.50919*2.50939*2.50949*2.50919
06/30/2013 22:35:00*2.50939*2.50932*2.50979*2.50932
06/30/2013 22:40:00*2.50932*2.50937*2.50939*2.50899
06/30/2013 22:45:00*2.50937*2.50889*2.50937*2.50889
06/30/2013 22:50:00*2.50889*2.50898*2.50909*2.50879
06/30/2013 22:55:00*2.50898*2.50929*2.50942*2.50898
06/30/2013 23:00:00*2.50929*2.50939*2.50939*2.50919
06/30/2013 23:05:00*2.50939*2.50989*2.50989*2.50939
06/30/2013 23:10:00*2.50989*2.50969*2.50989*2.5094
06/30/2013 23:15:00*2.50969*2.50991*2.50991*2.50959
06/30/2013 23:20:00*2.50991*2.50949*2.50991*2.50949
06/30/2013 23:25:00*2.50949*2.50949*2.50959*2.50929
06/30/2013 23:30:00*2.50949*2.50987*2.50989*2.50929
06/30/2013 23:35:00*2.50987*2.50996*2.51009*2.50949
06/30/2013 23:40:00*2.50996*2.50989*2.51019*2.50989
06/30/2013 23:45:00*2.50989*2.51019*2.51019*2.50979
06/30/2013 23:50:00*2.51019*2.50989*2.51019*2.50989
06/30/2013 23:55:00*2.50989*2.50976*2.51019*2.50969
07/01/2013 00:00:00*2.50976*2.50999*2.51009*2.50959
07/01/2013 00:05:00*2.50999*2.50971*2.50999*2.50959
07/01/2013 00:10:00*2.50971*2.5094*2.5129*2.50919
07/01/2013 00:15:00*2.5094*2.50846*2.5099*2.50846
07/01/2013 00:20:00*2.50846*2.5084*2.50982*2.50833
07/01/2013 00:25:00*2.5084*2.50857*2.50909*2.50824
07/01/2013 00:30:00*2.50857*2.50869*2.50869*2.50821
07/01/2013 00:35:00*2.50869*2.50894*2.50925*2.5086
07/01/2013 00:40:00*2.50894*2.50975*2.50975*2.50887
07/01/2013 00:45:00*2.50975*2.5096*2.50996*2.50949
07/01/2013 00:50:00*2.5096*2.50953*2.50971*2.50953
07/01/2013 00:55:00*2.50953*2.50998*2.51019*2.50871
07/01/2013 01:00:00*2.50998*2.50921*2.51009*2.50889
07/01/2013 01:05:00*2.50921*2.50901*2.50934*2.50865
07/01/2013 01:10:00*2.50901*2.50914*2.50929*2.50901
07/01/2013 01:15:00*2.50914*2.51009*2.51029*2.50908
07/01/2013 01:20:00*2.51009*2.50829*2.51009*2.50799
07/01/2013 01:25:00*2.50829*2.50859*2.50919*2.50797
07/01/2013 01:30:00*2.50859*2.50619*2.50859*2.50548
07/01/2013 01:35:00*2.50619*2.50549*2.50649*2.50459
07/01/2013 01:40:00*2.50549*2.50589*2.50639*2.5052
07/01/2013 01:45:00*2.50589*2.50649*2.50679*2.50547
07/01/2013 01:50:00*2.50649*2.50659*2.50689*2.50601
07/01/2013 01:55:00*2.50659*2.50679*2.50729*2.50619
07/01/2013 02:00:00*2.50679*2.50639*2.50679*2.50621
07/01/2013 02:05:00*2.50639*2.50579*2.50669*2.50479
07/01/2013 02:10:00*2.50579*2.50389*2.50619*2.50369
07/01/2013 02:15:00*2.50389*2.50539*2.50549*2.50379
07/01/2013 02:20:00*2.50539*2.50589*2.50649*2.50489
07/01/2013 02:25:00*2.50589*2.50619*2.50649*2.50483
07/01/2013 02:30:00*2.50619*2.50569*2.50649*2.5052
07/01/2013 02:35:00*2.50569*2.50636*2.50662*2.50559
07/01/2013 02:40:00*2.50636*2.50702*2.50726*2.5063
07/01/2013 02:45:00*2.50702*2.50651*2.50884*2.50613
07/01/2013 02:50:00*2.50651*2.50613*2.50651*2.50561
07/01/2013 02:55:00*2.50613*2.50711*2.50714*2.50569
07/01/2013 03:00:00*2.50711*2.50637*2.50711*2.50637
07/01/2013 03:05:00*2.50637*2.50749*2.50762*2.50555
07/01/2013 03:10:00*2.50749*2.50486*2.50749*2.50408
07/01/2013 03:15:00*2.50486*2.50403*2.50544*2.50342
07/01/2013 03:20:00*2.50403*2.50243*2.50407*2.50204
07/01/2013 03:25:00*2.50243*2.50459*2.50459*2.50243
07/01/2013 03:30:00*2.50459*2.5051*2.50559*2.50388
07/01/2013 03:35:00*2.5051*2.50631*2.50668*2.5051
07/01/2013 03:40:00*2.50631*2.50537*2.50652*2.5047
07/01/2013 03:45:00*2.50537*2.50667*2.50703*2.50524
07/01/2013 03:50:00*2.50667*2.50773*2.50808*2.50667
07/01/2013 03:55:00*2.50773*2.50703*2.50773*2.50692
07/01/2013 04:00:00*2.50703*2.50682*2.50788*2.50656
07/01/2013 04:05:00*2.50682*2.50797*2.5082*2.50657
07/01/2013 04:10:00*2.50797*2.50787*2.50838*2.50705
07/01/2013 04:15:00*2.50787*2.50815*2.5085*2.50749
07/01/2013 04:20:00*2.50815*2.50957*2.50979*2.50755
07/01/2013 04:25:00*2.50957*2.51006*2.51099*2.50913
07/01/2013 04:30:00*2.51006*2.50846*2.51018*2.50838
07/01/2013 04:35:00*2.50846*2.50886*2.51019*2.50846
07/01/2013 04:40:00*2.50886*2.50928*2.50974*2.50855
07/01/2013 04:45:00*2.50928*2.50929*2.51092*2.50897
07/01/2013 04:50:00*2.50929*2.50912*2.51058*2.50859
07/01/2013 04:55:00*2.50912*2.51011*2.51045*2.50909
07/01/2013 05:00:00*2.51011*2.51104*2.51115*2.51005
07/01/2013 05:05:00*2.51104*2.51094*2.51205*2.51076
07/01/2013 05:10:00*2.51094*2.51233*2.51275*2.51083
07/01/2013 05:15:00*2.51233*2.51282*2.51348*2.51233
07/01/2013 05:20:00*2.51282*2.51282*2.51358*2.51238
07/01/2013 05:25:00*2.51282*2.51317*2.51409*2.51282
07/01/2013 05:30:00*2.51317*2.51411*2.51411*2.51301
07/01/2013 05:35:00*2.51411*2.51169*2.51418*2.51138
07/01/2013 05:40:00*2.51169*2.51206*2.51206*2.51123
07/01/2013 05:45:00*2.51206*2.51295*2.51302*2.51195
07/01/2013 05:50:00*2.51295*2.51357*2.51365*2.51275
07/01/2013 05:55:00*2.51357*2.51377*2.51411*2.51296
07/01/2013 06:00:00*2.51377*2.51246*2.51377*2.51218
07/01/2013 06:05:00*2.51246*2.51148*2.5126*2.5113
07/01/2013 06:10:00*2.51148*2.51249*2.51249*2.51147
07/01/2013 06:15:00*2.51249*2.51294*2.51329*2.51233
07/01/2013 06:20:00*2.51294*2.51227*2.51307*2.51164
07/01/2013 06:25:00*2.51227*2.51031*2.5124*2.5099
07/01/2013 06:30:00*2.51031*2.50969*2.51037*2.50948
07/01/2013 06:35:00*2.50969*2.50955*2.51049*2.50947
07/01/2013 06:40:00*2.50955*2.51004*2.51009*2.50934
07/01/2013 06:45:00*2.51004*2.51049*2.51072*2.5097
07/01/2013 06:50:00*2.51049*2.51073*2.51092*2.51032
07/01/2013 06:55:00*2.51073*2.51099*2.51134*2.51048
07/01/2013 07:00:00*2.51099*2.50921*2.51109*2.50921
07/01/2013 07:05:00*2.50921*2.51039*2.51125*2.50907
07/01/2013 07:10:00*2.51039*2.51101*2.51179*2.51034
07/01/2013 07:15:00*2.51101*2.51055*2.51119*2.5102
07/01/2013 07:20:00*2.51055*2.51004*2.51059*2.50997
07/01/2013 07:25:00*2.51004*2.50979*2.51029*2.50929
07/01/2013 07:30:00*2.50979*2.50984*2.51032*2.5095
07/01/2013 07:35:00*2.50984*2.51025*2.5107*2.50977
07/01/2013 07:40:00*2.51025*2.51009*2.51065*2.50957
07/01/2013 07:45:00*2.51009*2.51068*2.5109*2.50999
07/01/2013 07:50:00*2.51068*2.51026*2.51073*2.5102
07/01/2013 07:55:00*2.51026*2.50933*2.5111*2.50922
07/01/2013 08:00:00*2.50933*2.50944*2.5101*2.50906
07/01/2013 08:05:00*2.50944*2.50981*2.51009*2.509
07/01/2013 08:10:00*2.50981*2.50853*2.50997*2.50833
07/01/2013 08:15:00*2.50853*2.50905*2.50906*2.50815
07/01/2013 08:20:00*2.50905*2.50966*2.51011*2.50861
07/01/2013 08:25:00*2.50966*2.50965*2.51052*2.50884
07/01/2013 08:30:00*2.50965*2.50961*2.5105*2.50921
07/01/2013 08:35:00*2.50961*2.50869*2.50992*2.50819
07/01/2013 08:40:00*2.50869*2.50885*2.50908*2.50748
07/01/2013 08:45:00*2.50885*2.50859*2.50898*2.50852
07/01/2013 08:50:00*2.50859*2.50897*2.50938*2.50849
07/01/2013 08:55:00*2.50897*2.51036*2.51056*2.50869
07/01/2013 09:00:00*2.51036*2.51043*2.51063*2.51007
07/01/2013 09:05:00*2.51043*2.51072*2.51134*2.5103
07/01/2013 09:10:00*2.51072*2.51094*2.51121*2.5103
07/01/2013 09:15:00*2.51094*2.51004*2.51113*2.50979
07/01/2013 09:20:00*2.51004*2.50983*2.51043*2.50909
07/01/2013 09:25:00*2.50983*2.50962*2.51005*2.50929
07/01/2013 09:30:00*2.50962*2.50868*2.50975*2.50838
07/01/2013 09:35:00*2.50868*2.50879*2.50915*2.50843
07/01/2013 09:40:00*2.50879*2.50884*2.50917*2.5085
07/01/2013 09:45:00*2.50884*2.50901*2.50917*2.50798
07/01/2013 09:50:00*2.50901*2.50904*2.50933*2.50811
07/01/2013 09:55:00*2.50904*2.5092*2.5092*2.5086
07/01/2013 10:00:00*2.5092*2.50773*2.5095*2.50769
07/01/2013 10:05:00*2.50773*2.50755*2.5097*2.50624
07/01/2013 10:10:00*2.50755*2.50707*2.50824*2.50609
07/01/2013 10:15:00*2.50707*2.50696*2.50737*2.50628
07/01/2013 10:20:00*2.50696*2.50501*2.50729*2.50398
07/01/2013 10:25:00*2.50501*2.50495*2.50557*2.5045
07/01/2013 10:30:00*2.50495*2.50536*2.50574*2.50415
07/01/2013 10:35:00*2.50536*2.50427*2.50596*2.50402
07/01/2013 10:40:00*2.50427*2.50539*2.50539*2.50354
07/01/2013 10:45:00*2.50539*2.50556*2.50601*2.50448
07/01/2013 10:50:00*2.50556*2.50455*2.50583*2.50324
07/01/2013 10:55:00*2.50455*2.50532*2.5062*2.50455
07/01/2013 11:00:00*2.50532*2.50701*2.50706*2.50482
07/01/2013 11:05:00*2.50701*2.50563*2.50707*2.50545
07/01/2013 11:10:00*2.50563*2.50642*2.50698*2.50505
07/01/2013 11:15:00*2.50642*2.50712*2.50721*2.50641
07/01/2013 11:20:00*2.50712*2.50699*2.50735*2.50664
07/01/2013 11:25:00*2.50699*2.5064*2.50699*2.5056
07/01/2013 11:30:00*2.5064*2.50832*2.50891*2.50639
07/01/2013 11:35:00*2.50832*2.50807*2.50918*2.50774
07/01/2013 11:40:00*2.50807*2.50893*2.50982*2.50794
07/01/2013 11:45:00*2.50893*2.50869*2.50991*2.5084
07/01/2013 11:50:00*2.50869*2.50916*2.50985*2.50855
07/01/2013 11:55:00*2.50916*2.5092*2.50987*2.50818
07/01/2013 12:00:00*2.5092*2.50852*2.50957*2.50811
07/01/2013 12:05:00*2.50852*2.50954*2.50999*2.5085
07/01/2013 12:10:00*2.50954*2.50962*2.50976*2.5092
07/01/2013 12:15:00*2.50962*2.51071*2.51105*2.5092
07/01/2013 12:20:00*2.51071*2.51031*2.51078*2.50986
07/01/2013 12:25:00*2.51031*2.50949*2.51031*2.50905
07/01/2013 12:30:00*2.50949*2.51013*2.51018*2.50929
07/01/2013 12:35:00*2.51013*2.50954*2.51013*2.50883
07/01/2013 12:40:00*2.50954*2.51052*2.51053*2.50875
07/01/2013 12:45:00*2.51052*2.50976*2.51079*2.50948
07/01/2013 12:50:00*2.50976*2.50945*2.50996*2.50938
07/01/2013 12:55:00*2.50945*2.50975*2.51045*2.50927
07/01/2013 13:00:00*2.50975*2.50926*2.51024*2.5091
07/01/2013 13:05:00*2.50926*2.50998*2.5103*2.50855
07/01/2013 13:10:00*2.50998*2.51019*2.51039*2.5097
07/01/2013 13:15:00*2.51019*2.51039*2.51068*2.51009
07/01/2013 13:20:00*2.51039*2.50936*2.51039*2.50914
07/01/2013 13:25:00*2.50936*2.5105*2.51101*2.50936
07/01/2013 13:30:00*2.5105*2.50987*2.51069*2.50964
07/01/2013 13:35:00*2.50987*2.51074*2.51074*2.50977
07/01/2013 13:40:00*2.51074*2.51139*2.51151*2.51059
07/01/2013 13:45:00*2.51139*2.51155*2.51181*2.51139
07/01/2013 13:50:00*2.51155*2.51136*2.51186*2.51133
07/01/2013 13:55:00*2.51136*2.51164*2.51173*2.51128
07/01/2013 14:00:00*2.51164*2.51227*2.51333*2.51113
07/01/2013 14:05:00*2.51227*2.5131*2.51317*2.51223
07/01/2013 14:10:00*2.5131*2.51298*2.51323*2.5129
07/01/2013 14:15:00*2.51298*2.51335*2.51344*2.51258
07/01/2013 14:20:00*2.51335*2.51175*2.51342*2.51167
07/01/2013 14:25:00*2.51175*2.51139*2.51175*2.51112
07/01/2013 14:30:00*2.51139*2.5111*2.51157*2.51083
07/01/2013 14:35:00*2.5111*2.51128*2.51151*2.51104
07/01/2013 14:40:00*2.51128*2.51149*2.51149*2.51128
07/01/2013 14:45:00*2.51149*2.51162*2.51167*2.51122
07/01/2013 14:50:00*2.51162*2.51273*2.51273*2.51162
07/01/2013 14:55:00*2.51273*2.51328*2.51357*2.51247
07/01/2013 15:00:00*2.51328*2.51324*2.51363*2.51296
07/01/2013 15:05:00*2.51324*2.51475*2.51488*2.51324
07/01/2013 15:10:00*2.51475*2.51435*2.5149*2.51431
07/01/2013 15:15:00*2.51435*2.51411*2.51468*2.51223
07/01/2013 15:20:00*2.51411*2.51258*2.51411*2.51218
07/01/2013 15:25:00*2.51258*2.51367*2.5139*2.51258
07/01/2013 15:30:00*2.51367*2.51361*2.51378*2.51361
07/01/2013 15:35:00*2.51361*2.51401*2.51445*2.51292
07/01/2013 15:40:00*2.51401*2.51294*2.51401*2.51294
07/01/2013 15:45:00*2.51294*2.51304*2.51334*2.51283
07/01/2013 15:50:00*2.51304*2.51386*2.51391*2.51271
07/01/2013 15:55:00*2.51386*2.51387*2.51387*2.51362
07/01/2013 16:00:00*2.51387*2.51431*2.51476*2.51387
07/01/2013 16:05:00*2.51431*2.51455*2.51512*2.51431
07/01/2013 16:10:00*2.51455*2.51477*2.51484*2.51442
07/01/2013 16:15:00*2.51477*2.51352*2.51477*2.51336
07/01/2013 16:20:00*2.51352*2.51211*2.51356*2.51112
07/01/2013 16:25:00*2.51211*2.51212*2.51214*2.51195
07/01/2013 16:30:00*2.51212*2.51212*2.51229*2.51207
07/01/2013 16:35:00*2.51212*2.51194*2.51212*2.51169
07/01/2013 16:40:00*2.51194*2.51195*2.51211*2.51189
07/01/2013 16:45:00*2.51195*2.51219*2.51249*2.51194
07/01/2013 16:50:00*2.51219*2.51217*2.51251*2.51209
07/01/2013 16:55:00*2.51217*2.51169*2.51238*2.51161
07/01/2013 17:00:00*2.51169*2.51196*2.51212*2.51159
