06/27/2013 17:05:00*2.50061*2.50125*2.50193*2.50061
06/27/2013 17:10:00*2.50125*2.49994*2.50125*2.49832
06/27/2013 17:15:00*2.49994*2.49931*2.49994*2.49924
06/27/2013 17:20:00*2.49931*2.49933*2.49962*2.49919
06/27/2013 17:25:00*2.49933*2.49944*2.49964*2.49933
06/27/2013 17:30:00*2.49944*2.49975*2.49984*2.49944
06/27/2013 17:35:00*2.49975*2.50068*2.50068*2.49975
06/27/2013 17:40:00*2.50068*2.50019*2.50105*2.50019
06/27/2013 17:45:00*2.50019*2.50084*2.50084*2.50019
06/27/2013 17:50:00*2.50084*2.50002*2.50084*2.4998
06/27/2013 17:55:00*2.50002*2.50104*2.50104*2.50002
06/27/2013 18:00:00*2.50104*2.5005*2.50105*2.5005
06/27/2013 18:05:00*2.5005*2.50004*2.5005*2.50004
06/27/2013 18:10:00*2.50004*2.50014*2.50014*2.49995
06/27/2013 18:15:00*2.50014*2.5006*2.5006*2.50013
06/27/2013 18:20:00*2.5006*2.50069*2.50083*2.50042
06/27/2013 18:25:00*2.50069*2.50068*2.50088*2.50067
06/27/2013 18:30:00*2.50068*2.50054*2.5007*2.50052
06/27/2013 18:35:00*2.50054*2.50066*2.50066*2.50052
06/27/2013 18:40:00*2.50066*2.50009*2.50066*2.50009
06/27/2013 18:45:00*2.50009*2.50041*2.50047*2.50009
06/27/2013 18:50:00*2.50041*2.50024*2.50051*2.50024
06/27/2013 18:55:00*2.50024*2.5003*2.50032*2.50024
06/27/2013 19:00:00*2.5003*2.50014*2.50031*2.50014
06/27/2013 19:05:00*2.50014*2.50057*2.50062*2.49884
06/27/2013 19:10:00*2.50057*2.50036*2.50061*2.50036
06/27/2013 19:15:00*2.50036*2.50055*2.50063*2.50036
06/27/2013 19:20:00*2.50055*2.50068*2.50068*2.50027
06/27/2013 19:25:00*2.50068*2.50068*2.50068*2.50068
06/27/2013 19:30:00*2.50068*2.50072*2.50072*2.50027
06/27/2013 19:35:00*2.50072*2.5004*2.50072*2.49997
06/27/2013 19:40:00*2.5004*2.50096*2.50096*2.49888
06/27/2013 19:45:00*2.50096*2.50111*2.5016*2.50071
06/27/2013 19:50:00*2.50111*2.50116*2.50186*2.50086
06/27/2013 19:55:00*2.50116*2.50116*2.50132*2.50114
06/27/2013 20:00:00*2.50116*2.50132*2.50148*2.50116
06/27/2013 20:05:00*2.50132*2.50203*2.50209*2.50122
06/27/2013 20:10:00*2.50203*2.50019*2.50244*2.50019
06/27/2013 20:15:00*2.50019*2.50089*2.50105*2.50018
06/27/2013 20:20:00*2.50089*2.50088*2.50133*2.50059
06/27/2013 20:25:00*2.50088*2.50042*2.50091*2.50034
06/27/2013 20:30:00*2.50042*2.50069*2.50085*2.5004
06/27/2013 20:35:00*2.50069*2.50058*2.50079*2.50052
06/27/2013 20:40:00*2.50058*2.50042*2.50069*2.50042
06/27/2013 20:45:00*2.50042*2.50033*2.50051*2.50009
06/27/2013 20:50:00*2.50033*2.50042*2.50058*2.50033
06/27/2013 20:55:00*2.50042*2.50132*2.50132*2.50033
06/27/2013 21:00:00*2.50132*2.50086*2.50144*2.50086
06/27/2013 21:05:00*2.50086*2.50035*2.50123*2.50035
06/27/2013 21:10:00*2.50035*2.50025*2.50048*2.50014
06/27/2013 21:15:00*2.50025*2.50097*2.50098*2.50016
06/27/2013 21:20:00*2.50097*2.50037*2.50115*2.50037
06/27/2013 21:25:00*2.50037*2.5006*2.50079*2.50037
06/27/2013 21:30:00*2.5006*2.50065*2.50072*2.50052
06/27/2013 21:35:00*2.50065*2.50193*2.50413*2.50055
06/27/2013 21:40:00*2.50193*2.5012*2.50201*2.50075
06/27/2013 21:45:00*2.5012*2.50129*2.50147*2.50111
06/27/2013 21:50:00*2.50129*2.50145*2.50145*2.5012
06/27/2013 21:55:00*2.50145*2.50218*2.50237*2.50127
06/27/2013 22:00:00*2.50218*2.50389*2.50484*2.50218
06/27/2013 22:05:00*2.50389*2.50468*2.50495*2.50351
06/27/2013 22:10:00*2.50468*2.50459*2.50489*2.50444
06/27/2013 22:15:00*2.50459*2.50478*2.50499*2.50424
06/27/2013 22:20:00*2.50478*2.50602*2.50602*2.50432
06/27/2013 22:25:00*2.50602*2.50593*2.50654*2.50593
06/27/2013 22:30:00*2.50593*2.50601*2.50611*2.50545
06/27/2013 22:35:00*2.50601*2.50537*2.50611*2.50527
06/27/2013 22:40:00*2.50537*2.50573*2.50573*2.50535
06/27/2013 22:45:00*2.50573*2.50631*2.50652*2.50545
06/27/2013 22:50:00*2.50631*2.50652*2.50652*2.50582
06/27/2013 22:55:00*2.50652*2.50603*2.50658*2.50593
06/27/2013 23:00:00*2.50603*2.50581*2.50611*2.50573
06/27/2013 23:05:00*2.50581*2.5053*2.50586*2.5053
06/27/2013 23:10:00*2.5053*2.50529*2.50533*2.50503
06/27/2013 23:15:00*2.50529*2.50567*2.50579*2.50529
06/27/2013 23:20:00*2.50567*2.505*2.50567*2.505
06/27/2013 23:25:00*2.505*2.50441*2.50515*2.50406
06/27/2013 23:30:00*2.50441*2.50447*2.50493*2.50418
06/27/2013 23:35:00*2.50447*2.50437*2.50477*2.50427
06/27/2013 23:40:00*2.50437*2.50429*2.50439*2.50421
06/27/2013 23:45:00*2.50429*2.50472*2.50483*2.50428
06/27/2013 23:50:00*2.50472*2.50503*2.50503*2.50472
06/27/2013 23:55:00*2.50503*2.50456*2.50518*2.50456
06/28/2013 00:00:00*2.50456*2.50475*2.50484*2.50456
06/28/2013 00:05:00*2.50475*2.50461*2.50491*2.50461
06/28/2013 00:10:00*2.50461*2.5045*2.50479*2.50442
06/28/2013 00:15:00*2.5045*2.50484*2.50484*2.5045
06/28/2013 00:20:00*2.50484*2.5045*2.50488*2.50441
06/28/2013 00:25:00*2.5045*2.50535*2.50545*2.50422
06/28/2013 00:30:00*2.50535*2.50687*2.50695*2.50517
06/28/2013 00:35:00*2.50687*2.50722*2.50722*2.50687
06/28/2013 00:40:00*2.50722*2.50741*2.50745*2.50713
06/28/2013 00:45:00*2.50741*2.50763*2.50763*2.50712
06/28/2013 00:50:00*2.50763*2.50503*2.50799*2.50482
06/28/2013 00:55:00*2.50503*2.50469*2.50568*2.50469
06/28/2013 01:00:00*2.50469*2.50425*2.50605*2.50409
06/28/2013 01:05:00*2.50425*2.50403*2.50441*2.50338
06/28/2013 01:10:00*2.50403*2.50496*2.50541*2.50403
06/28/2013 01:15:00*2.50496*2.50399*2.50509*2.5034
06/28/2013 01:20:00*2.50399*2.50429*2.50449*2.50399
06/28/2013 01:25:00*2.50429*2.50339*2.50499*2.50339
06/28/2013 01:30:00*2.50339*2.50291*2.50356*2.50217
06/28/2013 01:35:00*2.50291*2.50322*2.50323*2.50257
06/28/2013 01:40:00*2.50322*2.50373*2.50412*2.50305
06/28/2013 01:45:00*2.50373*2.50309*2.50425*2.50309
06/28/2013 01:50:00*2.50309*2.50379*2.50379*2.50299
06/28/2013 01:55:00*2.50379*2.50341*2.50389*2.50319
06/28/2013 02:00:00*2.50341*2.50484*2.50484*2.5033
06/28/2013 02:05:00*2.50484*2.50424*2.50484*2.50311
06/28/2013 02:10:00*2.50424*2.50404*2.50438*2.50298
06/28/2013 02:15:00*2.50404*2.50214*2.50404*2.502
06/28/2013 02:20:00*2.50214*2.50303*2.50445*2.50195
06/28/2013 02:25:00*2.50303*2.50439*2.50459*2.50284
06/28/2013 02:30:00*2.50439*2.50412*2.5054*2.50337
06/28/2013 02:35:00*2.50412*2.50429*2.50477*2.50323
06/28/2013 02:40:00*2.50429*2.50414*2.5049*2.50372
06/28/2013 02:45:00*2.50414*2.50325*2.50451*2.50312
06/28/2013 02:50:00*2.50325*2.5027*2.50378*2.5022
06/28/2013 02:55:00*2.5027*2.50214*2.50317*2.50176
06/28/2013 03:00:00*2.50214*2.50273*2.50331*2.50213
06/28/2013 03:05:00*2.50273*2.50404*2.50461*2.50143
06/28/2013 03:10:00*2.50404*2.50328*2.50472*2.50306
06/28/2013 03:15:00*2.50328*2.50389*2.50432*2.50194
06/28/2013 03:20:00*2.50389*2.50345*2.50497*2.50316
06/28/2013 03:25:00*2.50345*2.50643*2.50661*2.50287
06/28/2013 03:30:00*2.50643*2.50805*2.50822*2.50556
06/28/2013 03:35:00*2.50805*2.50695*2.50812*2.50659
06/28/2013 03:40:00*2.50695*2.50711*2.50728*2.50609
06/28/2013 03:45:00*2.50711*2.50713*2.50759*2.50634
06/28/2013 03:50:00*2.50713*2.50694*2.50763*2.50658
06/28/2013 03:55:00*2.50694*2.50665*2.5072*2.5062
06/28/2013 04:00:00*2.50665*2.50565*2.50722*2.50551
06/28/2013 04:05:00*2.50565*2.50595*2.5072*2.50553
06/28/2013 04:10:00*2.50595*2.50694*2.50748*2.50564
06/28/2013 04:15:00*2.50694*2.50723*2.50805*2.50671
06/28/2013 04:20:00*2.50723*2.50726*2.5082*2.50689
06/28/2013 04:25:00*2.50726*2.50722*2.50755*2.50719
06/28/2013 04:30:00*2.50722*2.50741*2.50751*2.50719
06/28/2013 04:35:00*2.50741*2.50809*2.50839*2.50724
06/28/2013 04:40:00*2.50809*2.50936*2.50948*2.50769
06/28/2013 04:45:00*2.50936*2.50962*2.51077*2.50936
06/28/2013 04:50:00*2.50962*2.50998*2.5109*2.50897
06/28/2013 04:55:00*2.50998*2.51001*2.51052*2.50974
06/28/2013 05:00:00*2.51001*2.51072*2.51072*2.50954
06/28/2013 05:05:00*2.51072*2.51105*2.51145*2.51035
06/28/2013 05:10:00*2.51105*2.51273*2.51486*2.51105
06/28/2013 05:15:00*2.51273*2.51401*2.51411*2.51258
06/28/2013 05:20:00*2.51401*2.51405*2.51559*2.51324
06/28/2013 05:25:00*2.51405*2.51526*2.51593*2.51405
06/28/2013 05:30:00*2.51526*2.51482*2.51564*2.51217
06/28/2013 05:35:00*2.51482*2.51406*2.51531*2.51371
06/28/2013 05:40:00*2.51406*2.51416*2.51431*2.51337
06/28/2013 05:45:00*2.51416*2.51467*2.51493*2.51411
06/28/2013 05:50:00*2.51467*2.51411*2.51567*2.51405
06/28/2013 05:55:00*2.51411*2.51408*2.51477*2.51333
06/28/2013 06:00:00*2.51408*2.51444*2.51498*2.51348
06/28/2013 06:05:00*2.51444*2.51396*2.51444*2.51308
06/28/2013 06:10:00*2.51396*2.51513*2.51599*2.51393
06/28/2013 06:15:00*2.51513*2.51501*2.51573*2.51492
06/28/2013 06:20:00*2.51501*2.51636*2.51686*2.51486
06/28/2013 06:25:00*2.51636*2.51724*2.51724*2.51624
06/28/2013 06:30:00*2.51724*2.5185*2.51869*2.51685
06/28/2013 06:35:00*2.5185*2.51833*2.51863*2.51764
06/28/2013 06:40:00*2.51833*2.51854*2.51964*2.51808
06/28/2013 06:45:00*2.51854*2.52063*2.52088*2.51844
06/28/2013 06:50:00*2.52063*2.52108*2.52188*2.52001
06/28/2013 06:55:00*2.52108*2.52188*2.52206*2.52105
06/28/2013 07:00:00*2.52188*2.52235*2.5228*2.52167
06/28/2013 07:05:00*2.52235*2.52042*2.52284*2.51987
06/28/2013 07:10:00*2.52042*2.51971*2.52099*2.51836
06/28/2013 07:15:00*2.51971*2.51879*2.52011*2.51807
06/28/2013 07:20:00*2.51879*2.5206*2.52079*2.51848
06/28/2013 07:25:00*2.5206*2.52116*2.52202*2.52035
06/28/2013 07:30:00*2.52116*2.52088*2.522*2.52082
06/28/2013 07:35:00*2.52088*2.51972*2.52115*2.51963
06/28/2013 07:40:00*2.51972*2.52006*2.52017*2.5193
06/28/2013 07:45:00*2.52006*2.51986*2.52037*2.51953
06/28/2013 07:50:00*2.51986*2.51863*2.52007*2.51854
06/28/2013 07:55:00*2.51863*2.51783*2.51917*2.51768
06/28/2013 08:00:00*2.51783*2.51861*2.51908*2.51748
06/28/2013 08:05:00*2.51861*2.51905*2.5193*2.51629
06/28/2013 08:10:00*2.51905*2.51916*2.51982*2.51853
06/28/2013 08:15:00*2.51916*2.51989*2.52529*2.51904
06/28/2013 08:20:00*2.51989*2.52239*2.52285*2.51905
06/28/2013 08:25:00*2.52239*2.52318*2.52383*2.52194
06/28/2013 08:30:00*2.52318*2.52213*2.52332*2.52203
06/28/2013 08:35:00*2.52213*2.52097*2.52262*2.52096
06/28/2013 08:40:00*2.52097*2.52162*2.52181*2.52033
06/28/2013 08:45:00*2.52162*2.52352*2.52352*2.52078
06/28/2013 08:50:00*2.52352*2.52373*2.52464*2.52269
06/28/2013 08:55:00*2.52373*2.52533*2.52558*2.52339
06/28/2013 09:00:00*2.52533*2.5251*2.52542*2.52359
06/28/2013 09:05:00*2.5251*2.52716*2.52729*2.52449
06/28/2013 09:10:00*2.52716*2.52966*2.52989*2.5263
06/28/2013 09:15:00*2.52966*2.53052*2.53183*2.52958
06/28/2013 09:20:00*2.53052*2.52898*2.53067*2.52882
06/28/2013 09:25:00*2.52898*2.52777*2.52915*2.52739
06/28/2013 09:30:00*2.52777*2.52586*2.52837*2.52581
06/28/2013 09:35:00*2.52586*2.52524*2.52586*2.5245
06/28/2013 09:40:00*2.52524*2.52428*2.52553*2.52378
06/28/2013 09:45:00*2.52428*2.52563*2.52627*2.5237
06/28/2013 09:50:00*2.52563*2.52443*2.52563*2.52232
06/28/2013 09:55:00*2.52443*2.52235*2.52464*2.52212
06/28/2013 10:00:00*2.52235*2.52297*2.52429*2.52096
06/28/2013 10:05:00*2.52297*2.52173*2.52345*2.52099
06/28/2013 10:10:00*2.52173*2.51994*2.52173*2.51814
06/28/2013 10:15:00*2.51994*2.5179*2.5202*2.51769
06/28/2013 10:20:00*2.5179*2.5175*2.51929*2.51654
06/28/2013 10:25:00*2.5175*2.51609*2.51773*2.51484
06/28/2013 10:30:00*2.51609*2.51569*2.5167*2.51256
06/28/2013 10:35:00*2.51569*2.51545*2.51641*2.51363
06/28/2013 10:40:00*2.51545*2.51468*2.51607*2.51447
06/28/2013 10:45:00*2.51468*2.51434*2.51492*2.51354
06/28/2013 10:50:00*2.51434*2.51261*2.51449*2.51175
06/28/2013 10:55:00*2.51261*2.51132*2.51319*2.51063
06/28/2013 11:00:00*2.51132*2.50825*2.51157*2.50729
06/28/2013 11:05:00*2.50825*2.50769*2.50875*2.50672
06/28/2013 11:10:00*2.50769*2.508*2.50851*2.50576
06/28/2013 11:15:00*2.508*2.509*2.50904*2.50677
06/28/2013 11:20:00*2.509*2.50991*2.50997*2.50743
06/28/2013 11:25:00*2.50991*2.50998*2.51067*2.50824
06/28/2013 11:30:00*2.50998*2.50986*2.51042*2.50911
06/28/2013 11:35:00*2.50986*2.50899*2.51035*2.50858
06/28/2013 11:40:00*2.50899*2.50963*2.5111*2.50833
06/28/2013 11:45:00*2.50963*2.508*2.51075*2.5075
06/28/2013 11:50:00*2.508*2.51008*2.51098*2.5076
06/28/2013 11:55:00*2.51008*2.50937*2.51019*2.50848
06/28/2013 12:00:00*2.50937*2.50931*2.51083*2.5086
06/28/2013 12:05:00*2.50931*2.50829*2.50942*2.50829
06/28/2013 12:10:00*2.50829*2.50869*2.51132*2.50821
06/28/2013 12:15:00*2.50869*2.51097*2.51179*2.50759
06/28/2013 12:20:00*2.51097*2.51086*2.5122*2.51075
06/28/2013 12:25:00*2.51086*2.51045*2.51206*2.51031
06/28/2013 12:30:00*2.51045*2.51108*2.51108*2.51027
06/28/2013 12:35:00*2.51108*2.50981*2.51149*2.50964
06/28/2013 12:40:00*2.50981*2.50986*2.5102*2.5088
06/28/2013 12:45:00*2.50986*2.51034*2.51059*2.50959
06/28/2013 12:50:00*2.51034*2.5099*2.51042*2.50939
06/28/2013 12:55:00*2.5099*2.51084*2.51084*2.5098
06/28/2013 13:00:00*2.51084*2.51035*2.51097*2.51008
06/28/2013 13:05:00*2.51035*2.50841*2.51224*2.50829
06/28/2013 13:10:00*2.50841*2.50889*2.50903*2.50841
06/28/2013 13:15:00*2.50889*2.5092*2.50968*2.50889
06/28/2013 13:20:00*2.5092*2.51006*2.51041*2.50862
06/28/2013 13:25:00*2.51006*2.50949*2.51006*2.50938
06/28/2013 13:30:00*2.50949*2.50939*2.50958*2.509
06/28/2013 13:35:00*2.50939*2.51066*2.51066*2.50939
06/28/2013 13:40:00*2.51066*2.51019*2.51066*2.51006
06/28/2013 13:45:00*2.51019*2.51107*2.51107*2.5098
06/28/2013 13:50:00*2.51107*2.51152*2.51161*2.51107
06/28/2013 13:55:00*2.51152*2.51149*2.51153*2.51089
06/28/2013 14:00:00*2.51149*2.51089*2.51189*2.51029
06/28/2013 14:05:00*2.51089*2.50899*2.51099*2.50899
06/28/2013 14:10:00*2.50899*2.50869*2.50932*2.50839
06/28/2013 14:15:00*2.50869*2.50899*2.50909*2.50849
06/28/2013 14:20:00*2.50899*2.50847*2.51*2.50839
06/28/2013 14:25:00*2.50847*2.50863*2.50996*2.50826
06/28/2013 14:30:00*2.50863*2.51039*2.51039*2.50824
06/28/2013 14:35:00*2.51039*2.51047*2.51099*2.51039
06/28/2013 14:40:00*2.51047*2.51058*2.51149*2.50997
06/28/2013 14:45:00*2.51058*2.51049*2.51078*2.50985
06/28/2013 14:50:00*2.51049*2.50931*2.5107*2.50905
06/28/2013 14:55:00*2.50931*2.50912*2.51001*2.50888
06/28/2013 15:00:00*2.50912*2.51009*2.51135*2.50861
06/28/2013 15:05:00*2.51009*2.50861*2.51009*2.50861
06/28/2013 15:10:00*2.50861*2.50948*2.50976*2.50819
06/28/2013 15:15:00*2.50948*2.50934*2.50977*2.50931
06/28/2013 15:20:00*2.50934*2.50993*2.50993*2.50927
06/28/2013 15:25:00*2.50993*2.50939*2.50993*2.50926
06/28/2013 15:30:00*2.50939*2.51009*2.51024*2.50936
06/28/2013 15:35:00*2.51009*2.50857*2.51053*2.50857
06/28/2013 15:40:00*2.50857*2.50789*2.50904*2.50789
06/28/2013 15:45:00*2.50789*2.50868*2.50876*2.50764
06/28/2013 15:50:00*2.50868*2.50866*2.50915*2.50849
06/28/2013 15:55:00*2.50866*2.50989*2.50999*2.50866
06/28/2013 16:00:00*2.50989*2.50961*2.51014*2.50895
06/28/2013 16:05:00*2.50961*2.50894*2.51009*2.5084
06/28/2013 16:10:00*2.50894*2.5087*2.50918*2.50857
06/28/2013 16:15:00*2.5087*2.50851*2.5093*2.5083
06/28/2013 16:20:00*2.50851*2.508*2.50851*2.50777
06/28/2013 16:25:00*2.508*2.50781*2.50809*2.50739
06/28/2013 16:30:00*2.50781*2.50823*2.50833*2.50748
06/28/2013 16:35:00*2.50823*2.50879*2.50882*2.50791
06/28/2013 16:40:00*2.50879*2.50802*2.50885*2.50777
06/28/2013 16:45:00*2.50802*2.5087*2.5088*2.50786
06/28/2013 16:50:00*2.5087*2.50827*2.50885*2.50778
06/28/2013 16:55:00*2.50827*2.50735*2.50834*2.5069
