06/26/2013 17:05:00*2.51401*2.51669*2.51685*2.51401
06/26/2013 17:10:00*2.51669*2.51706*2.51725*2.51669
06/26/2013 17:15:00*2.51706*2.51621*2.51706*2.51621
06/26/2013 17:20:00*2.51621*2.5164*2.5164*2.51607
06/26/2013 17:25:00*2.5164*2.51648*2.51667*2.51631
06/26/2013 17:30:00*2.51648*2.51594*2.51648*2.51509
06/26/2013 17:35:00*2.51594*2.51591*2.51594*2.51584
06/26/2013 17:40:00*2.51591*2.51612*2.51612*2.51589
06/26/2013 17:45:00*2.51612*2.51507*2.51612*2.51507
06/26/2013 17:50:00*2.51507*2.51497*2.51622*2.51486
06/26/2013 17:55:00*2.51497*2.51548*2.51593*2.5148
06/26/2013 18:00:00*2.51548*2.51585*2.51643*2.51548
06/26/2013 18:05:00*2.51585*2.51666*2.51666*2.51585
06/26/2013 18:10:00*2.51666*2.51603*2.51666*2.51594
06/26/2013 18:15:00*2.51603*2.51589*2.51613*2.51584
06/26/2013 18:20:00*2.51589*2.51603*2.51603*2.51574
06/26/2013 18:25:00*2.51603*2.51584*2.51603*2.51584
06/26/2013 18:30:00*2.51584*2.5168*2.51683*2.51584
06/26/2013 18:35:00*2.5168*2.51676*2.5168*2.51676
06/26/2013 18:40:00*2.51676*2.51685*2.51685*2.51671
06/26/2013 18:45:00*2.51685*2.51676*2.51685*2.51676
06/26/2013 18:50:00*2.51676*2.51705*2.51705*2.51671
06/26/2013 18:55:00*2.51705*2.51758*2.51767*2.5168
06/26/2013 19:00:00*2.51758*2.51748*2.51758*2.51709
06/26/2013 19:05:00*2.51748*2.51739*2.51748*2.51738
06/26/2013 19:10:00*2.51739*2.51667*2.51739*2.51667
06/26/2013 19:15:00*2.51667*2.51845*2.52076*2.51667
06/26/2013 19:20:00*2.51845*2.5169*2.51845*2.5169
06/26/2013 19:25:00*2.5169*2.51692*2.51692*2.51682
06/26/2013 19:30:00*2.51692*2.51696*2.51697*2.51682
06/26/2013 19:35:00*2.51696*2.51689*2.51716*2.51689
06/26/2013 19:40:00*2.51689*2.51664*2.51689*2.51664
06/26/2013 19:45:00*2.51664*2.51679*2.51679*2.51659
06/26/2013 19:50:00*2.51679*2.51708*2.51746*2.51678
06/26/2013 19:55:00*2.51708*2.51736*2.51756*2.51699
06/26/2013 20:00:00*2.51736*2.51765*2.51765*2.51727
06/26/2013 20:05:00*2.51765*2.51793*2.51804*2.51765
06/26/2013 20:10:00*2.51793*2.51727*2.51793*2.51726
06/26/2013 20:15:00*2.51727*2.51708*2.51727*2.51688
06/26/2013 20:20:00*2.51708*2.51688*2.51736*2.51688
06/26/2013 20:25:00*2.51688*2.51787*2.51787*2.51688
06/26/2013 20:30:00*2.51787*2.51804*2.51822*2.51785
06/26/2013 20:35:00*2.51804*2.51814*2.51824*2.51804
06/26/2013 20:40:00*2.51814*2.51824*2.51833*2.51803
06/26/2013 20:45:00*2.51824*2.51804*2.51826*2.51804
06/26/2013 20:50:00*2.51804*2.51804*2.51804*2.51785
06/26/2013 20:55:00*2.51804*2.51876*2.51903*2.51804
06/26/2013 21:00:00*2.51876*2.52003*2.52003*2.51876
06/26/2013 21:05:00*2.52003*2.52009*2.52022*2.51965
06/26/2013 21:10:00*2.52009*2.52024*2.52024*2.52009
06/26/2013 21:15:00*2.52024*2.52052*2.52066*2.52024
06/26/2013 21:20:00*2.52052*2.52028*2.52057*2.5201
06/26/2013 21:25:00*2.52028*2.52009*2.52028*2.51971
06/26/2013 21:30:00*2.52009*2.52048*2.52067*2.52009
06/26/2013 21:35:00*2.52048*2.52087*2.52087*2.5203
06/26/2013 21:40:00*2.52087*2.52048*2.52087*2.52043
06/26/2013 21:45:00*2.52048*2.51951*2.52048*2.51951
06/26/2013 21:50:00*2.51951*2.51999*2.52373*2.51935
06/26/2013 21:55:00*2.51999*2.52058*2.52261*2.51955
06/26/2013 22:00:00*2.52058*2.52058*2.52077*2.52058
06/26/2013 22:05:00*2.52058*2.52106*2.52126*2.52058
06/26/2013 22:10:00*2.52106*2.52154*2.52159*2.52092
06/26/2013 22:15:00*2.52154*2.52172*2.52362*2.51997
06/26/2013 22:20:00*2.52172*2.51984*2.52172*2.51909
06/26/2013 22:25:00*2.51984*2.51895*2.51984*2.51877
06/26/2013 22:30:00*2.51895*2.51827*2.51908*2.51822
06/26/2013 22:35:00*2.51827*2.51825*2.51945*2.51825
06/26/2013 22:40:00*2.51825*2.51832*2.51835*2.51816
06/26/2013 22:45:00*2.51832*2.51777*2.51832*2.51777
06/26/2013 22:50:00*2.51777*2.51748*2.51777*2.51725
06/26/2013 22:55:00*2.51748*2.51772*2.51777*2.51748
06/26/2013 23:00:00*2.51772*2.51758*2.51772*2.51758
06/26/2013 23:05:00*2.51758*2.51808*2.51828*2.51758
06/26/2013 23:10:00*2.51808*2.51811*2.51811*2.51796
06/26/2013 23:15:00*2.51811*2.51835*2.51849*2.51797
06/26/2013 23:20:00*2.51835*2.51835*2.51835*2.51816
06/26/2013 23:25:00*2.51835*2.51797*2.51835*2.51797
06/26/2013 23:30:00*2.51797*2.51786*2.51797*2.51786
06/26/2013 23:35:00*2.51786*2.51829*2.51829*2.51748
06/26/2013 23:40:00*2.51829*2.51802*2.51829*2.51783
06/26/2013 23:45:00*2.51802*2.51816*2.51836*2.51802
06/26/2013 23:50:00*2.51816*2.51839*2.51839*2.51816
06/26/2013 23:55:00*2.51839*2.51829*2.51849*2.51829
06/27/2013 00:00:00*2.51829*2.5182*2.51829*2.51819
06/27/2013 00:05:00*2.5182*2.51765*2.51843*2.51765
06/27/2013 00:10:00*2.51765*2.51822*2.51822*2.51765
06/27/2013 00:15:00*2.51822*2.51821*2.5184*2.51821
06/27/2013 00:20:00*2.51821*2.5185*2.51851*2.5182
06/27/2013 00:25:00*2.5185*2.51878*2.51883*2.5184
06/27/2013 00:30:00*2.51878*2.51901*2.51921*2.51873
06/27/2013 00:35:00*2.51901*2.51869*2.51901*2.51863
06/27/2013 00:40:00*2.51869*2.51859*2.51879*2.51859
06/27/2013 00:45:00*2.51859*2.51878*2.51878*2.51859
06/27/2013 00:50:00*2.51878*2.51859*2.51881*2.51816
06/27/2013 00:55:00*2.51859*2.51818*2.52*2.51802
06/27/2013 01:00:00*2.51818*2.51814*2.5192*2.51796
06/27/2013 01:05:00*2.51814*2.51848*2.51848*2.51728
06/27/2013 01:10:00*2.51848*2.51805*2.51848*2.51789
06/27/2013 01:15:00*2.51805*2.51902*2.51902*2.518
06/27/2013 01:20:00*2.51902*2.51795*2.51908*2.51779
06/27/2013 01:25:00*2.51795*2.51621*2.518*2.51621
06/27/2013 01:30:00*2.51621*2.51503*2.51621*2.51439
06/27/2013 01:35:00*2.51503*2.51537*2.51606*2.51502
06/27/2013 01:40:00*2.51537*2.51394*2.51538*2.51369
06/27/2013 01:45:00*2.51394*2.51475*2.51498*2.51359
06/27/2013 01:50:00*2.51475*2.51501*2.51501*2.51443
06/27/2013 01:55:00*2.51501*2.51456*2.51501*2.51399
06/27/2013 02:00:00*2.51456*2.51649*2.51671*2.51456
06/27/2013 02:05:00*2.51649*2.51848*2.51913*2.51616
06/27/2013 02:10:00*2.51848*2.51749*2.51908*2.51675
06/27/2013 02:15:00*2.51749*2.51632*2.5181*2.51609
06/27/2013 02:20:00*2.51632*2.51677*2.51778*2.51607
06/27/2013 02:25:00*2.51677*2.51741*2.51749*2.51599
06/27/2013 02:30:00*2.51741*2.51602*2.51741*2.51556
06/27/2013 02:35:00*2.51602*2.51619*2.51658*2.51559
06/27/2013 02:40:00*2.51619*2.51546*2.51665*2.51521
06/27/2013 02:45:00*2.51546*2.51659*2.51716*2.51545
06/27/2013 02:50:00*2.51659*2.51549*2.51659*2.51545
06/27/2013 02:55:00*2.51549*2.51617*2.51732*2.51549
06/27/2013 03:00:00*2.51617*2.51409*2.51685*2.51368
06/27/2013 03:05:00*2.51409*2.51708*2.51729*2.51373
06/27/2013 03:10:00*2.51708*2.51569*2.51713*2.51456
06/27/2013 03:15:00*2.51569*2.51499*2.51645*2.51475
06/27/2013 03:20:00*2.51499*2.51439*2.5161*2.51415
06/27/2013 03:25:00*2.51439*2.51602*2.51612*2.51421
06/27/2013 03:30:00*2.51602*2.5142*2.51653*2.5142
06/27/2013 03:35:00*2.5142*2.51241*2.51474*2.51241
06/27/2013 03:40:00*2.51241*2.5119*2.51278*2.51108
06/27/2013 03:45:00*2.5119*2.5095*2.51226*2.5095
06/27/2013 03:50:00*2.5095*2.5089*2.50959*2.50826
06/27/2013 03:55:00*2.5089*2.5112*2.51151*2.5089
06/27/2013 04:00:00*2.5112*2.51185*2.51281*2.51056
06/27/2013 04:05:00*2.51185*2.5118*2.51275*2.51104
06/27/2013 04:10:00*2.5118*2.51308*2.51375*2.5118
06/27/2013 04:15:00*2.51308*2.51224*2.5133*2.51177
06/27/2013 04:20:00*2.51224*2.51192*2.51285*2.51162
06/27/2013 04:25:00*2.51192*2.5126*2.51344*2.51183
06/27/2013 04:30:00*2.5126*2.51395*2.51408*2.5126
06/27/2013 04:35:00*2.51395*2.51424*2.51475*2.51311
06/27/2013 04:40:00*2.51424*2.51422*2.51503*2.51378
06/27/2013 04:45:00*2.51422*2.51449*2.51471*2.51364
06/27/2013 04:50:00*2.51449*2.51471*2.51564*2.51406
06/27/2013 04:55:00*2.51471*2.51533*2.51547*2.51404
06/27/2013 05:00:00*2.51533*2.5143*2.51583*2.51345
06/27/2013 05:05:00*2.5143*2.51471*2.51536*2.51352
06/27/2013 05:10:00*2.51471*2.51333*2.51516*2.51327
06/27/2013 05:15:00*2.51333*2.51425*2.51425*2.51295
06/27/2013 05:20:00*2.51425*2.5138*2.51434*2.51331
06/27/2013 05:25:00*2.5138*2.51354*2.51418*2.51316
06/27/2013 05:30:00*2.51354*2.51516*2.51531*2.51339
06/27/2013 05:35:00*2.51516*2.51553*2.51596*2.51461
06/27/2013 05:40:00*2.51553*2.51454*2.51568*2.51439
06/27/2013 05:45:00*2.51454*2.51418*2.51549*2.51418
06/27/2013 05:50:00*2.51418*2.51337*2.51479*2.51277
06/27/2013 05:55:00*2.51337*2.51346*2.51364*2.51295
06/27/2013 06:00:00*2.51346*2.51392*2.514*2.51303
06/27/2013 06:05:00*2.51392*2.51307*2.51392*2.51217
06/27/2013 06:10:00*2.51307*2.51334*2.51383*2.51281
06/27/2013 06:15:00*2.51334*2.51371*2.51371*2.51287
06/27/2013 06:20:00*2.51371*2.51507*2.51507*2.5135
06/27/2013 06:25:00*2.51507*2.5116*2.51507*2.5116
06/27/2013 06:30:00*2.5116*2.514*2.51438*2.51141
06/27/2013 06:35:00*2.514*2.51395*2.51467*2.51356
06/27/2013 06:40:00*2.51395*2.51445*2.5148*2.51265
06/27/2013 06:45:00*2.51445*2.51298*2.51505*2.51268
06/27/2013 06:50:00*2.51298*2.51186*2.51319*2.51102
06/27/2013 06:55:00*2.51186*2.51194*2.51242*2.51127
06/27/2013 07:00:00*2.51194*2.5115*2.51194*2.51124
06/27/2013 07:05:00*2.5115*2.51146*2.51222*2.5114
06/27/2013 07:10:00*2.51146*2.50872*2.51152*2.50872
06/27/2013 07:15:00*2.50872*2.50956*2.50992*2.50775
06/27/2013 07:20:00*2.50956*2.50781*2.50997*2.50751
06/27/2013 07:25:00*2.50781*2.50916*2.50923*2.50731
06/27/2013 07:30:00*2.50916*2.51037*2.51074*2.50868
06/27/2013 07:35:00*2.51037*2.50628*2.51043*2.50515
06/27/2013 07:40:00*2.50628*2.50708*2.50778*2.50566
06/27/2013 07:45:00*2.50708*2.50814*2.50839*2.50708
06/27/2013 07:50:00*2.50814*2.50719*2.50882*2.50654
06/27/2013 07:55:00*2.50719*2.50694*2.50827*2.50641
06/27/2013 08:00:00*2.50694*2.50836*2.50856*2.50683
06/27/2013 08:05:00*2.50836*2.50767*2.50914*2.50674
06/27/2013 08:10:00*2.50767*2.50623*2.50794*2.50573
06/27/2013 08:15:00*2.50623*2.50674*2.507*2.50521
06/27/2013 08:20:00*2.50674*2.50649*2.50693*2.50489
06/27/2013 08:25:00*2.50649*2.50425*2.50668*2.50425
06/27/2013 08:30:00*2.50425*2.50244*2.50515*2.5023
06/27/2013 08:35:00*2.50244*2.50412*2.50464*2.50187
06/27/2013 08:40:00*2.50412*2.50296*2.50483*2.50252
06/27/2013 08:45:00*2.50296*2.50289*2.50339*2.50109
06/27/2013 08:50:00*2.50289*2.5042*2.50492*2.50225
06/27/2013 08:55:00*2.5042*2.50551*2.50595*2.50407
06/27/2013 09:00:00*2.50551*2.50511*2.50621*2.50507
06/27/2013 09:05:00*2.50511*2.50479*2.50613*2.50479
06/27/2013 09:10:00*2.50479*2.50393*2.50525*2.50317
06/27/2013 09:15:00*2.50393*2.50336*2.50407*2.50312
06/27/2013 09:20:00*2.50336*2.50252*2.50336*2.50188
06/27/2013 09:25:00*2.50252*2.50356*2.50356*2.502
06/27/2013 09:30:00*2.50356*2.50386*2.50491*2.5034
06/27/2013 09:35:00*2.50386*2.50276*2.50407*2.50238
06/27/2013 09:40:00*2.50276*2.50351*2.50351*2.5022
06/27/2013 09:45:00*2.50351*2.50363*2.50435*2.50217
06/27/2013 09:50:00*2.50363*2.50234*2.50434*2.50128
06/27/2013 09:55:00*2.50234*2.50188*2.50354*2.50188
06/27/2013 10:00:00*2.50188*2.50167*2.50307*2.50096
06/27/2013 10:05:00*2.50167*2.50086*2.50288*2.49946
06/27/2013 10:10:00*2.50086*2.50232*2.5038*2.50051
06/27/2013 10:15:00*2.50232*2.50208*2.50371*2.5015
06/27/2013 10:20:00*2.50208*2.50147*2.50322*2.50116
06/27/2013 10:25:00*2.50147*2.50305*2.5031*2.50054
06/27/2013 10:30:00*2.50305*2.50213*2.50441*2.50044
06/27/2013 10:35:00*2.50213*2.50201*2.50265*2.50084
06/27/2013 10:40:00*2.50201*2.50274*2.50334*2.50131
06/27/2013 10:45:00*2.50274*2.50394*2.50433*2.50174
06/27/2013 10:50:00*2.50394*2.50341*2.50474*2.50237
06/27/2013 10:55:00*2.50341*2.50341*2.50491*2.50341
06/27/2013 11:00:00*2.50341*2.50245*2.50425*2.50216
06/27/2013 11:05:00*2.50245*2.50327*2.50385*2.50197
06/27/2013 11:10:00*2.50327*2.50404*2.50464*2.50214
06/27/2013 11:15:00*2.50404*2.503*2.50603*2.50208
06/27/2013 11:20:00*2.503*2.50306*2.50416*2.50256
06/27/2013 11:25:00*2.50306*2.50391*2.50424*2.5025
06/27/2013 11:30:00*2.50391*2.50552*2.50569*2.50322
06/27/2013 11:35:00*2.50552*2.50523*2.50595*2.50492
06/27/2013 11:40:00*2.50523*2.50386*2.50523*2.50324
06/27/2013 11:45:00*2.50386*2.50413*2.50427*2.50384
06/27/2013 11:50:00*2.50413*2.5039*2.50426*2.50337
06/27/2013 11:55:00*2.5039*2.50393*2.50451*2.5039
06/27/2013 12:00:00*2.50393*2.5034*2.50433*2.50308
06/27/2013 12:05:00*2.5034*2.50401*2.50453*2.50298
06/27/2013 12:10:00*2.50401*2.50566*2.50566*2.50401
06/27/2013 12:15:00*2.50566*2.50594*2.5063*2.50536
06/27/2013 12:20:00*2.50594*2.50555*2.50601*2.50554
06/27/2013 12:25:00*2.50555*2.50728*2.50775*2.50555
06/27/2013 12:30:00*2.50728*2.5091*2.51*2.50687
06/27/2013 12:35:00*2.5091*2.50857*2.5106*2.50776
06/27/2013 12:40:00*2.50857*2.50652*2.50857*2.50652
06/27/2013 12:45:00*2.50652*2.50668*2.50688*2.50588
06/27/2013 12:50:00*2.50668*2.50699*2.50699*2.50587
06/27/2013 12:55:00*2.50699*2.50775*2.50842*2.50677
06/27/2013 13:00:00*2.50775*2.5073*2.50862*2.50727
06/27/2013 13:05:00*2.5073*2.50722*2.5073*2.50636
06/27/2013 13:10:00*2.50722*2.50272*2.50722*2.50255
06/27/2013 13:15:00*2.50272*2.50339*2.50358*2.50251
06/27/2013 13:20:00*2.50339*2.50144*2.50362*2.50128
06/27/2013 13:25:00*2.50144*2.50251*2.50309*2.50129
06/27/2013 13:30:00*2.50251*2.50207*2.50363*2.50166
06/27/2013 13:35:00*2.50207*2.50212*2.50241*2.50184
06/27/2013 13:40:00*2.50212*2.50173*2.50326*2.50173
06/27/2013 13:45:00*2.50173*2.50271*2.50287*2.50173
06/27/2013 13:50:00*2.50271*2.50328*2.50328*2.50261
06/27/2013 13:55:00*2.50328*2.50337*2.50423*2.50317
06/27/2013 14:00:00*2.50337*2.50235*2.50405*2.50195
06/27/2013 14:05:00*2.50235*2.5022*2.50361*2.50136
06/27/2013 14:10:00*2.5022*2.50128*2.50267*2.50128
06/27/2013 14:15:00*2.50128*2.5016*2.50162*2.50051
06/27/2013 14:20:00*2.5016*2.50034*2.5016*2.50013
06/27/2013 14:25:00*2.50034*2.50101*2.5013*2.5002
06/27/2013 14:30:00*2.50101*2.5018*2.50195*2.50082
06/27/2013 14:35:00*2.5018*2.50088*2.5018*2.50084
06/27/2013 14:40:00*2.50088*2.49995*2.50088*2.49995
06/27/2013 14:45:00*2.49995*2.50017*2.50021*2.49986
06/27/2013 14:50:00*2.50017*2.50172*2.50193*2.50015
06/27/2013 14:55:00*2.50172*2.5018*2.50217*2.50123
06/27/2013 15:00:00*2.5018*2.50231*2.50239*2.50155
06/27/2013 15:05:00*2.50231*2.5024*2.50274*2.50184
06/27/2013 15:10:00*2.5024*2.50374*2.50412*2.50225
06/27/2013 15:15:00*2.50374*2.50331*2.50383*2.50284
06/27/2013 15:20:00*2.50331*2.50274*2.50332*2.50273
06/27/2013 15:25:00*2.50274*2.50182*2.50293*2.50171
06/27/2013 15:30:00*2.50182*2.50102*2.50188*2.50034
06/27/2013 15:35:00*2.50102*2.50042*2.50142*2.50042
06/27/2013 15:40:00*2.50042*2.50178*2.50188*2.50042
06/27/2013 15:45:00*2.50178*2.5014*2.50191*2.50122
06/27/2013 15:50:00*2.5014*2.50105*2.50152*2.50094
06/27/2013 15:55:00*2.50105*2.50061*2.5011*2.50056
06/27/2013 16:00:00*2.50061*2.5006*2.50082*2.50033
06/27/2013 16:05:00*2.5006*2.50069*2.5008*2.50034
06/27/2013 16:10:00*2.50069*2.50101*2.50108*2.50069
06/27/2013 16:15:00*2.50101*2.5017*2.50237*2.50101
06/27/2013 16:20:00*2.5017*2.50218*2.50244*2.50143
06/27/2013 16:25:00*2.50218*2.50279*2.5029*2.50217
06/27/2013 16:30:00*2.50279*2.50276*2.50289*2.50276
06/27/2013 16:35:00*2.50276*2.50298*2.50342*2.50241
06/27/2013 16:40:00*2.50298*2.50277*2.50298*2.50265
06/27/2013 16:45:00*2.50277*2.50339*2.50451*2.50268
06/27/2013 16:50:00*2.50339*2.50273*2.50341*2.50254
06/27/2013 16:55:00*2.50273*2.5024*2.50273*2.50191
06/27/2013 17:00:00*2.5024*2.50061*2.50283*2.50061
