06/25/2013 17:05:00*2.52568*2.52568*2.52568*2.52568
06/25/2013 17:10:00*2.52568*2.5281*2.52824*2.52568
06/25/2013 17:15:00*2.5281*2.52792*2.53018*2.52726
06/25/2013 17:20:00*2.52792*2.53021*2.53021*2.52792
06/25/2013 17:25:00*2.53021*2.53191*2.53208*2.53016
06/25/2013 17:30:00*2.53191*2.53202*2.53212*2.53188
06/25/2013 17:35:00*2.53202*2.52194*2.53202*2.52194
06/25/2013 17:40:00*2.52194*2.52498*2.52498*2.52157
06/25/2013 17:45:00*2.52498*2.52409*2.52499*2.52409
06/25/2013 17:50:00*2.52409*2.52533*2.52533*2.52368
06/25/2013 17:55:00*2.52533*2.52549*2.52549*2.52512
06/25/2013 18:00:00*2.52549*2.52558*2.52559*2.52549
06/25/2013 18:05:00*2.52558*2.5255*2.52559*2.52535
06/25/2013 18:10:00*2.5255*2.52527*2.52569*2.52516
06/25/2013 18:15:00*2.52527*2.52536*2.52829*2.52509
06/25/2013 18:20:00*2.52536*2.52517*2.52536*2.52517
06/25/2013 18:25:00*2.52517*2.52491*2.52528*2.52482
06/25/2013 18:30:00*2.52491*2.52462*2.52511*2.52462
06/25/2013 18:35:00*2.52462*2.5246*2.52465*2.52449
06/25/2013 18:40:00*2.5246*2.52473*2.52473*2.52447
06/25/2013 18:45:00*2.52473*2.5253*2.52541*2.52473
06/25/2013 18:50:00*2.5253*2.52487*2.52534*2.52462
06/25/2013 18:55:00*2.52487*2.52523*2.52529*2.52487
06/25/2013 19:00:00*2.52523*2.5255*2.5255*2.52512
06/25/2013 19:05:00*2.5255*2.52493*2.5255*2.52488
06/25/2013 19:10:00*2.52493*2.52478*2.52493*2.5247
06/25/2013 19:15:00*2.52478*2.52529*2.52539*2.52461
06/25/2013 19:20:00*2.52529*2.52509*2.52569*2.52509
06/25/2013 19:25:00*2.52509*2.52459*2.52519*2.52449
06/25/2013 19:30:00*2.52459*2.52619*2.52629*2.52449
06/25/2013 19:35:00*2.52619*2.52569*2.52629*2.52449
06/25/2013 19:40:00*2.52569*2.52539*2.52804*2.52479
06/25/2013 19:45:00*2.52539*2.52536*2.52579*2.52536
06/25/2013 19:50:00*2.52536*2.52559*2.52569*2.52536
06/25/2013 19:55:00*2.52559*2.52548*2.52559*2.52529
06/25/2013 20:00:00*2.52548*2.52599*2.52599*2.52543
06/25/2013 20:05:00*2.52599*2.52689*2.52719*2.52587
06/25/2013 20:10:00*2.52689*2.52719*2.52769*2.52679
06/25/2013 20:15:00*2.52719*2.52719*2.52729*2.52669
06/25/2013 20:20:00*2.52719*2.52716*2.52749*2.52697
06/25/2013 20:25:00*2.52716*2.52752*2.52752*2.52697
06/25/2013 20:30:00*2.52752*2.5276*2.5276*2.52706
06/25/2013 20:35:00*2.5276*2.52762*2.52785*2.52719
06/25/2013 20:40:00*2.52762*2.52779*2.52786*2.52762
06/25/2013 20:45:00*2.52779*2.52759*2.52807*2.5275
06/25/2013 20:50:00*2.52759*2.52618*2.52759*2.52604
06/25/2013 20:55:00*2.52618*2.52615*2.52673*2.52601
06/25/2013 21:00:00*2.52615*2.5265*2.52685*2.52596
06/25/2013 21:05:00*2.5265*2.52612*2.52658*2.52606
06/25/2013 21:10:00*2.52612*2.52569*2.52612*2.52569
06/25/2013 21:15:00*2.52569*2.52493*2.52569*2.52489
06/25/2013 21:20:00*2.52493*2.52482*2.52516*2.52482
06/25/2013 21:25:00*2.52482*2.52533*2.52544*2.52482
06/25/2013 21:30:00*2.52533*2.52547*2.52581*2.52533
06/25/2013 21:35:00*2.52547*2.52508*2.52571*2.52488
06/25/2013 21:40:00*2.52508*2.52544*2.52556*2.52508
06/25/2013 21:45:00*2.52544*2.52525*2.52544*2.52515
06/25/2013 21:50:00*2.52525*2.52561*2.52589*2.52513
06/25/2013 21:55:00*2.52561*2.52568*2.52589*2.52538
06/25/2013 22:00:00*2.52568*2.52536*2.52573*2.52487
06/25/2013 22:05:00*2.52536*2.52569*2.52577*2.52536
06/25/2013 22:10:00*2.52569*2.52578*2.52578*2.52547
06/25/2013 22:15:00*2.52578*2.52536*2.5258*2.52525
06/25/2013 22:20:00*2.52536*2.5255*2.52577*2.52527
06/25/2013 22:25:00*2.5255*2.52519*2.5255*2.52517
06/25/2013 22:30:00*2.52519*2.52521*2.52532*2.52495
06/25/2013 22:35:00*2.52521*2.52533*2.5254*2.52517
06/25/2013 22:40:00*2.52533*2.52472*2.52535*2.52472
06/25/2013 22:45:00*2.52472*2.52501*2.52501*2.52472
06/25/2013 22:50:00*2.52501*2.52493*2.5251*2.52477
06/25/2013 22:55:00*2.52493*2.52442*2.52503*2.52438
06/25/2013 23:00:00*2.52442*2.52207*2.52452*2.52207
06/25/2013 23:05:00*2.52207*2.52255*2.52255*2.52138
06/25/2013 23:10:00*2.52255*2.52273*2.52292*2.52211
06/25/2013 23:15:00*2.52273*2.52288*2.52295*2.52251
06/25/2013 23:20:00*2.52288*2.52364*2.52364*2.52262
06/25/2013 23:25:00*2.52364*2.52329*2.52374*2.52321
06/25/2013 23:30:00*2.52329*2.52357*2.52357*2.52308
06/25/2013 23:35:00*2.52357*2.5237*2.52377*2.52357
06/25/2013 23:40:00*2.5237*2.52396*2.52397*2.52346
06/25/2013 23:45:00*2.52396*2.52406*2.52414*2.52386
06/25/2013 23:50:00*2.52406*2.52417*2.52433*2.524
06/25/2013 23:55:00*2.52417*2.52428*2.5243*2.52415
06/26/2013 00:00:00*2.52428*2.524*2.52439*2.52396
06/26/2013 00:05:00*2.524*2.52395*2.52411*2.52368
06/26/2013 00:10:00*2.52395*2.52412*2.52427*2.52394
06/26/2013 00:15:00*2.52412*2.52316*2.52503*2.52299
06/26/2013 00:20:00*2.52316*2.52296*2.52322*2.52273
06/26/2013 00:25:00*2.52296*2.52438*2.52452*2.52291
06/26/2013 00:30:00*2.52438*2.52418*2.52438*2.52418
06/26/2013 00:35:00*2.52418*2.52407*2.52418*2.52401
06/26/2013 00:40:00*2.52407*2.52643*2.52643*2.52407
06/26/2013 00:45:00*2.52643*2.52632*2.52709*2.52628
06/26/2013 00:50:00*2.52632*2.52659*2.52709*2.52632
06/26/2013 00:55:00*2.52659*2.52677*2.52714*2.52653
06/26/2013 01:00:00*2.52677*2.5268*2.52685*2.52661
06/26/2013 01:05:00*2.5268*2.52696*2.52732*2.52609
06/26/2013 01:10:00*2.52696*2.52706*2.52724*2.52691
06/26/2013 01:15:00*2.52706*2.52709*2.52744*2.5264
06/26/2013 01:20:00*2.52709*2.52709*2.52709*2.52623
06/26/2013 01:25:00*2.52709*2.52779*2.52779*2.52653
06/26/2013 01:30:00*2.52779*2.52709*2.52809*2.52689
06/26/2013 01:35:00*2.52709*2.5251*2.52764*2.52505
06/26/2013 01:40:00*2.5251*2.52611*2.52788*2.52505
06/26/2013 01:45:00*2.52611*2.52586*2.52623*2.52565
06/26/2013 01:50:00*2.52586*2.52738*2.52738*2.52542
06/26/2013 01:55:00*2.52738*2.52798*2.52806*2.52735
06/26/2013 02:00:00*2.52798*2.5278*2.52866*2.52748
06/26/2013 02:05:00*2.5278*2.5288*2.52931*2.52768
06/26/2013 02:10:00*2.5288*2.529*2.5299*2.52845
06/26/2013 02:15:00*2.529*2.52706*2.52914*2.52607
06/26/2013 02:20:00*2.52706*2.52723*2.52728*2.52613
06/26/2013 02:25:00*2.52723*2.52555*2.52819*2.52552
06/26/2013 02:30:00*2.52555*2.52361*2.52684*2.52312
06/26/2013 02:35:00*2.52361*2.52168*2.5246*2.52124
06/26/2013 02:40:00*2.52168*2.52226*2.52321*2.52165
06/26/2013 02:45:00*2.52226*2.52203*2.52304*2.52178
06/26/2013 02:50:00*2.52203*2.52189*2.52219*2.52057
06/26/2013 02:55:00*2.52189*2.52037*2.52284*2.51941
06/26/2013 03:00:00*2.52037*2.52058*2.52133*2.51913
06/26/2013 03:05:00*2.52058*2.5194*2.52179*2.51912
06/26/2013 03:10:00*2.5194*2.52016*2.5207*2.51914
06/26/2013 03:15:00*2.52016*2.51711*2.52019*2.51632
06/26/2013 03:20:00*2.51711*2.51765*2.5178*2.51654
06/26/2013 03:25:00*2.51765*2.51859*2.51939*2.51707
06/26/2013 03:30:00*2.51859*2.52009*2.52018*2.51799
06/26/2013 03:35:00*2.52009*2.52048*2.52104*2.51956
06/26/2013 03:40:00*2.52048*2.52074*2.52148*2.51949
06/26/2013 03:45:00*2.52074*2.52219*2.52219*2.52016
06/26/2013 03:50:00*2.52219*2.52139*2.52244*2.52093
06/26/2013 03:55:00*2.52139*2.52117*2.52159*2.52059
06/26/2013 04:00:00*2.52117*2.52043*2.5213*2.51983
06/26/2013 04:05:00*2.52043*2.52046*2.52097*2.51986
06/26/2013 04:10:00*2.52046*2.52049*2.52109*2.52
06/26/2013 04:15:00*2.52049*2.51924*2.52049*2.51828
06/26/2013 04:20:00*2.51924*2.51662*2.51989*2.5153
06/26/2013 04:25:00*2.51662*2.5161*2.51757*2.51512
06/26/2013 04:30:00*2.5161*2.51766*2.51842*2.51593
06/26/2013 04:35:00*2.51766*2.51632*2.5181*2.5147
06/26/2013 04:40:00*2.51632*2.5178*2.5179*2.51632
06/26/2013 04:45:00*2.5178*2.51754*2.51838*2.51693
06/26/2013 04:50:00*2.51754*2.51769*2.51806*2.51659
06/26/2013 04:55:00*2.51769*2.51712*2.5179*2.51681
06/26/2013 05:00:00*2.51712*2.51648*2.51719*2.51452
06/26/2013 05:05:00*2.51648*2.51675*2.51706*2.51497
06/26/2013 05:10:00*2.51675*2.5158*2.51702*2.51551
06/26/2013 05:15:00*2.5158*2.51668*2.51781*2.51572
06/26/2013 05:20:00*2.51668*2.51643*2.51674*2.51524
06/26/2013 05:25:00*2.51643*2.51795*2.51795*2.5163
06/26/2013 05:30:00*2.51795*2.51727*2.51868*2.51706
06/26/2013 05:35:00*2.51727*2.5169*2.51784*2.51674
06/26/2013 05:40:00*2.5169*2.51763*2.51763*2.51621
06/26/2013 05:45:00*2.51763*2.51799*2.51835*2.51691
06/26/2013 05:50:00*2.51799*2.51738*2.51809*2.51585
06/26/2013 05:55:00*2.51738*2.51882*2.51924*2.51631
06/26/2013 06:00:00*2.51882*2.51797*2.51923*2.51618
06/26/2013 06:05:00*2.51797*2.51649*2.51942*2.51639
06/26/2013 06:10:00*2.51649*2.51643*2.51836*2.51576
06/26/2013 06:15:00*2.51643*2.51589*2.51709*2.51562
06/26/2013 06:20:00*2.51589*2.51719*2.51722*2.51549
06/26/2013 06:25:00*2.51719*2.51685*2.51746*2.5164
06/26/2013 06:30:00*2.51685*2.51725*2.5174*2.51611
06/26/2013 06:35:00*2.51725*2.52369*2.52466*2.51711
06/26/2013 06:40:00*2.52369*2.52101*2.52388*2.52081
06/26/2013 06:45:00*2.52101*2.52029*2.52189*2.51956
06/26/2013 06:50:00*2.52029*2.52108*2.52139*2.51944
06/26/2013 06:55:00*2.52108*2.52189*2.52189*2.52026
06/26/2013 07:00:00*2.52189*2.52605*2.52629*2.5215
06/26/2013 07:05:00*2.52605*2.52636*2.5274*2.52449
06/26/2013 07:10:00*2.52636*2.52827*2.53131*2.52591
06/26/2013 07:15:00*2.52827*2.52667*2.52878*2.52667
06/26/2013 07:20:00*2.52667*2.52649*2.527*2.52596
06/26/2013 07:25:00*2.52649*2.52636*2.5265*2.52569
06/26/2013 07:30:00*2.52636*2.52751*2.52881*2.52589
06/26/2013 07:35:00*2.52751*2.52675*2.52848*2.52629
06/26/2013 07:40:00*2.52675*2.52691*2.52702*2.52582
06/26/2013 07:45:00*2.52691*2.52604*2.52708*2.52563
06/26/2013 07:50:00*2.52604*2.52513*2.52671*2.52475
06/26/2013 07:55:00*2.52513*2.52421*2.52513*2.52326
06/26/2013 08:00:00*2.52421*2.52418*2.52484*2.52354
06/26/2013 08:05:00*2.52418*2.5205*2.52418*2.51689
06/26/2013 08:10:00*2.5205*2.52076*2.52098*2.51941
06/26/2013 08:15:00*2.52076*2.52049*2.52145*2.52023
06/26/2013 08:20:00*2.52049*2.52124*2.52189*2.52029
06/26/2013 08:25:00*2.52124*2.52183*2.52279*2.52081
06/26/2013 08:30:00*2.52183*2.52551*2.52582*2.5212
06/26/2013 08:35:00*2.52551*2.52496*2.52855*2.52407
06/26/2013 08:40:00*2.52496*2.52585*2.52683*2.52484
06/26/2013 08:45:00*2.52585*2.52337*2.52614*2.52318
06/26/2013 08:50:00*2.52337*2.52509*2.52541*2.52337
06/26/2013 08:55:00*2.52509*2.52644*2.5265*2.52419
06/26/2013 09:00:00*2.52644*2.52699*2.52875*2.52633
06/26/2013 09:05:00*2.52699*2.52263*2.52739*2.52167
06/26/2013 09:10:00*2.52263*2.52099*2.52298*2.52059
06/26/2013 09:15:00*2.52099*2.52037*2.52109*2.51921
06/26/2013 09:20:00*2.52037*2.52148*2.52181*2.51922
06/26/2013 09:25:00*2.52148*2.5198*2.52167*2.5198
06/26/2013 09:30:00*2.5198*2.52071*2.52088*2.51813
06/26/2013 09:35:00*2.52071*2.52081*2.52163*2.51989
06/26/2013 09:40:00*2.52081*2.52059*2.52192*2.52007
06/26/2013 09:45:00*2.52059*2.52031*2.52178*2.52031
06/26/2013 09:50:00*2.52031*2.52097*2.52154*2.5197
06/26/2013 09:55:00*2.52097*2.52154*2.52166*2.51999
06/26/2013 10:00:00*2.52154*2.52117*2.5223*2.52117
06/26/2013 10:05:00*2.52117*2.52189*2.52199*2.52056
06/26/2013 10:10:00*2.52189*2.52276*2.52278*2.52169
06/26/2013 10:15:00*2.52276*2.52206*2.52379*2.52189
06/26/2013 10:20:00*2.52206*2.52389*2.52529*2.52205
06/26/2013 10:25:00*2.52389*2.52081*2.52419*2.52069
06/26/2013 10:30:00*2.52081*2.51956*2.52155*2.51902
06/26/2013 10:35:00*2.51956*2.52111*2.52122*2.51915
06/26/2013 10:40:00*2.52111*2.51879*2.52149*2.51877
06/26/2013 10:45:00*2.51879*2.51976*2.51998*2.51778
06/26/2013 10:50:00*2.51976*2.52019*2.52084*2.51924
06/26/2013 10:55:00*2.52019*2.51986*2.52084*2.51973
06/26/2013 11:00:00*2.51986*2.52069*2.52224*2.5189
06/26/2013 11:05:00*2.52069*2.51963*2.52103*2.51779
06/26/2013 11:10:00*2.51963*2.5179*2.52016*2.51729
06/26/2013 11:15:00*2.5179*2.51687*2.51936*2.51687
06/26/2013 11:20:00*2.51687*2.51508*2.51854*2.51481
06/26/2013 11:25:00*2.51508*2.52011*2.52011*2.51508
06/26/2013 11:30:00*2.52011*2.52171*2.52209*2.51939
06/26/2013 11:35:00*2.52171*2.52243*2.52442*2.52085
06/26/2013 11:40:00*2.52243*2.52329*2.52354*2.52174
06/26/2013 11:45:00*2.52329*2.52213*2.52373*2.52191
06/26/2013 11:50:00*2.52213*2.52287*2.52321*2.52213
06/26/2013 11:55:00*2.52287*2.52439*2.52479*2.52287
06/26/2013 12:00:00*2.52439*2.52604*2.52607*2.52376
06/26/2013 12:05:00*2.52604*2.52465*2.52655*2.52459
06/26/2013 12:10:00*2.52465*2.52498*2.52552*2.52382
06/26/2013 12:15:00*2.52498*2.52245*2.52498*2.52161
06/26/2013 12:20:00*2.52245*2.52096*2.52307*2.51863
06/26/2013 12:25:00*2.52096*2.52102*2.52234*2.52033
06/26/2013 12:30:00*2.52102*2.5219*2.52204*2.52083
06/26/2013 12:35:00*2.5219*2.52089*2.52282*2.52087
06/26/2013 12:40:00*2.52089*2.52121*2.52126*2.52075
06/26/2013 12:45:00*2.52121*2.52022*2.52139*2.51996
06/26/2013 12:50:00*2.52022*2.52006*2.52149*2.51979
06/26/2013 12:55:00*2.52006*2.52008*2.52192*2.52006
06/26/2013 13:00:00*2.52008*2.52039*2.52039*2.51956
06/26/2013 13:05:00*2.52039*2.52085*2.52085*2.51992
06/26/2013 13:10:00*2.52085*2.52054*2.52146*2.52048
06/26/2013 13:15:00*2.52054*2.51906*2.52102*2.51883
06/26/2013 13:20:00*2.51906*2.51879*2.51941*2.51866
06/26/2013 13:25:00*2.51879*2.51892*2.51926*2.51853
06/26/2013 13:30:00*2.51892*2.51956*2.51974*2.51892
06/26/2013 13:35:00*2.51956*2.51952*2.51985*2.51893
06/26/2013 13:40:00*2.51952*2.51939*2.51959*2.51932
06/26/2013 13:45:00*2.51939*2.51999*2.52009*2.51866
06/26/2013 13:50:00*2.51999*2.51901*2.51999*2.51901
06/26/2013 13:55:00*2.51901*2.52009*2.52029*2.51899
06/26/2013 14:00:00*2.52009*2.51883*2.52118*2.51883
06/26/2013 14:05:00*2.51883*2.52139*2.52165*2.51883
06/26/2013 14:10:00*2.52139*2.52129*2.52149*2.52086
06/26/2013 14:15:00*2.52129*2.52041*2.52129*2.52031
06/26/2013 14:20:00*2.52041*2.52071*2.52071*2.51977
06/26/2013 14:25:00*2.52071*2.51848*2.52109*2.51848
06/26/2013 14:30:00*2.51848*2.51891*2.52092*2.51819
06/26/2013 14:35:00*2.51891*2.51862*2.51939*2.51797
06/26/2013 14:40:00*2.51862*2.51857*2.51914*2.51835
06/26/2013 14:45:00*2.51857*2.51829*2.51929*2.51813
06/26/2013 14:50:00*2.51829*2.51808*2.51881*2.51778
06/26/2013 14:55:00*2.51808*2.5178*2.51839*2.5173
06/26/2013 15:00:00*2.5178*2.51757*2.51929*2.51757
06/26/2013 15:05:00*2.51757*2.51736*2.51935*2.51659
06/26/2013 15:10:00*2.51736*2.51699*2.51736*2.51667
06/26/2013 15:15:00*2.51699*2.51824*2.51824*2.51699
06/26/2013 15:20:00*2.51824*2.5195*2.51957*2.51806
06/26/2013 15:25:00*2.5195*2.51943*2.51962*2.51907
06/26/2013 15:30:00*2.51943*2.51959*2.51979*2.5192
06/26/2013 15:35:00*2.51959*2.51919*2.51959*2.51891
06/26/2013 15:40:00*2.51919*2.5197*2.51981*2.51909
06/26/2013 15:45:00*2.5197*2.51988*2.52027*2.5197
06/26/2013 15:50:00*2.51988*2.51899*2.51993*2.51895
06/26/2013 15:55:00*2.51899*2.51829*2.51909*2.51812
06/26/2013 16:00:00*2.51829*2.51778*2.51839*2.51602
06/26/2013 16:05:00*2.51778*2.51677*2.51778*2.51666
06/26/2013 16:10:00*2.51677*2.51629*2.51699*2.51624
06/26/2013 16:15:00*2.51629*2.51646*2.51674*2.51629
06/26/2013 16:20:00*2.51646*2.51579*2.5165*2.51529
06/26/2013 16:25:00*2.51579*2.51609*2.51679*2.51579
06/26/2013 16:30:00*2.51609*2.51556*2.51615*2.51539
06/26/2013 16:35:00*2.51556*2.51582*2.51582*2.51496
06/26/2013 16:40:00*2.51582*2.51649*2.51649*2.51556
06/26/2013 16:45:00*2.51649*2.51632*2.51731*2.51611
06/26/2013 16:50:00*2.51632*2.516*2.51805*2.51598
06/26/2013 16:55:00*2.516*2.51584*2.51622*2.51575
06/26/2013 17:00:00*2.51584*2.51401*2.51605*2.51401
