06/24/2013 17:05:00*2.54909*2.54909*2.54909*2.54909
06/24/2013 17:10:00*2.54909*2.54851*2.54909*2.54846
06/24/2013 17:15:00*2.54851*2.54931*2.5494*2.54713
06/24/2013 17:20:00*2.54931*2.54979*2.55376*2.54828
06/24/2013 17:25:00*2.54979*2.54924*2.55*2.54912
06/24/2013 17:30:00*2.54924*2.54975*2.54981*2.54924
06/24/2013 17:35:00*2.54975*2.54982*2.54994*2.54975
06/24/2013 17:40:00*2.54982*2.54987*2.55*2.54903
06/24/2013 17:45:00*2.54987*2.55013*2.55013*2.54981
06/24/2013 17:50:00*2.55013*2.54981*2.55017*2.5498
06/24/2013 17:55:00*2.54981*2.55069*2.55074*2.54981
06/24/2013 18:00:00*2.55069*2.55066*2.55069*2.55022
06/24/2013 18:05:00*2.55066*2.55109*2.55119*2.5505
06/24/2013 18:10:00*2.55109*2.55106*2.5515*2.55106
06/24/2013 18:15:00*2.55106*2.55155*2.55169*2.55106
06/24/2013 18:20:00*2.55155*2.55137*2.55156*2.55111
06/24/2013 18:25:00*2.55137*2.55113*2.55138*2.55113
06/24/2013 18:30:00*2.55113*2.55085*2.55131*2.55079
06/24/2013 18:35:00*2.55085*2.55142*2.55143*2.55074
06/24/2013 18:40:00*2.55142*2.55148*2.55162*2.55142
06/24/2013 18:45:00*2.55148*2.55155*2.55163*2.55148
06/24/2013 18:50:00*2.55155*2.55207*2.55209*2.55155
06/24/2013 18:55:00*2.55207*2.55266*2.55266*2.55207
06/24/2013 19:00:00*2.55266*2.55206*2.55297*2.55206
06/24/2013 19:05:00*2.55206*2.55168*2.55206*2.55151
06/24/2013 19:10:00*2.55168*2.55148*2.5517*2.55131
06/24/2013 19:15:00*2.55148*2.55118*2.55151*2.5509
06/24/2013 19:20:00*2.55118*2.55082*2.55131*2.55082
06/24/2013 19:25:00*2.55082*2.55057*2.55325*2.55057
06/24/2013 19:30:00*2.55057*2.55059*2.55079*2.54949
06/24/2013 19:35:00*2.55059*2.55048*2.55079*2.54959
06/24/2013 19:40:00*2.55048*2.55079*2.55079*2.55035
06/24/2013 19:45:00*2.55079*2.55114*2.55139*2.55039
06/24/2013 19:50:00*2.55114*2.55129*2.55159*2.5509
06/24/2013 19:55:00*2.55129*2.55148*2.55149*2.55109
06/24/2013 20:00:00*2.55148*2.55143*2.55149*2.55089
06/24/2013 20:05:00*2.55143*2.55049*2.55149*2.55028
06/24/2013 20:10:00*2.55049*2.55039*2.55059*2.5502
06/24/2013 20:15:00*2.55039*2.54981*2.55051*2.54972
06/24/2013 20:20:00*2.54981*2.55012*2.55039*2.54979
06/24/2013 20:25:00*2.55012*2.54999*2.55012*2.54981
06/24/2013 20:30:00*2.54999*2.54942*2.55079*2.54942
06/24/2013 20:35:00*2.54942*2.54979*2.54979*2.54909
06/24/2013 20:40:00*2.54979*2.54979*2.54999*2.54959
06/24/2013 20:45:00*2.54979*2.54915*2.54979*2.54915
06/24/2013 20:50:00*2.54915*2.54919*2.54944*2.54894
06/24/2013 20:55:00*2.54919*2.54969*2.54969*2.54919
06/24/2013 21:00:00*2.54969*2.54981*2.55039*2.54951
06/24/2013 21:05:00*2.54981*2.54993*2.55069*2.54981
06/24/2013 21:10:00*2.54993*2.54963*2.54999*2.5491
06/24/2013 21:15:00*2.54963*2.54909*2.54963*2.54895
06/24/2013 21:20:00*2.54909*2.54899*2.54929*2.54865
06/24/2013 21:25:00*2.54899*2.54895*2.54929*2.54879
06/24/2013 21:30:00*2.54895*2.54889*2.54909*2.54865
06/24/2013 21:35:00*2.54889*2.54879*2.54889*2.54819
06/24/2013 21:40:00*2.54879*2.54869*2.54919*2.54865
06/24/2013 21:45:00*2.54869*2.54879*2.54899*2.54859
06/24/2013 21:50:00*2.54879*2.54857*2.54889*2.54847
06/24/2013 21:55:00*2.54857*2.54839*2.54924*2.54809
06/24/2013 22:00:00*2.54839*2.54889*2.54899*2.54819
06/24/2013 22:05:00*2.54889*2.54889*2.54909*2.54845
06/24/2013 22:10:00*2.54889*2.54859*2.54919*2.54849
06/24/2013 22:15:00*2.54859*2.54798*2.54899*2.54771
06/24/2013 22:20:00*2.54798*2.54859*2.54869*2.54797
06/24/2013 22:25:00*2.54859*2.54823*2.54869*2.54804
06/24/2013 22:30:00*2.54823*2.54859*2.54859*2.54801
06/24/2013 22:35:00*2.54859*2.54839*2.54869*2.54809
06/24/2013 22:40:00*2.54839*2.54839*2.54849*2.54819
06/24/2013 22:45:00*2.54839*2.54799*2.54849*2.54797
06/24/2013 22:50:00*2.54799*2.54809*2.54829*2.54759
06/24/2013 22:55:00*2.54809*2.54772*2.54809*2.54749
06/24/2013 23:00:00*2.54772*2.54839*2.54859*2.54772
06/24/2013 23:05:00*2.54839*2.54839*2.5484*2.54829
06/24/2013 23:10:00*2.54839*2.54831*2.54843*2.54816
06/24/2013 23:15:00*2.54831*2.54815*2.54834*2.54815
06/24/2013 23:20:00*2.54815*2.54749*2.54815*2.54749
06/24/2013 23:25:00*2.54749*2.54726*2.54782*2.54726
06/24/2013 23:30:00*2.54726*2.54705*2.54783*2.54662
06/24/2013 23:35:00*2.54705*2.5486*2.5488*2.54704
06/24/2013 23:40:00*2.5486*2.54676*2.54869*2.54671
06/24/2013 23:45:00*2.54676*2.54732*2.54732*2.54656
06/24/2013 23:50:00*2.54732*2.54674*2.54736*2.54674
06/24/2013 23:55:00*2.54674*2.5471*2.5476*2.54674
06/25/2013 00:00:00*2.5471*2.54698*2.54766*2.54698
06/25/2013 00:05:00*2.54698*2.5471*2.54729*2.54672
06/25/2013 00:10:00*2.5471*2.54759*2.54809*2.5471
06/25/2013 00:15:00*2.54759*2.54829*2.54839*2.54719
06/25/2013 00:20:00*2.54829*2.54799*2.54849*2.54789
06/25/2013 00:25:00*2.54799*2.54819*2.54839*2.54779
06/25/2013 00:30:00*2.54819*2.55*2.55*2.54726
06/25/2013 00:35:00*2.55*2.55041*2.55059*2.54736
06/25/2013 00:40:00*2.55041*2.55044*2.55092*2.55041
06/25/2013 00:45:00*2.55044*2.55219*2.55269*2.55044
06/25/2013 00:50:00*2.55219*2.55179*2.55229*2.55168
06/25/2013 00:55:00*2.55179*2.55078*2.55219*2.55038
06/25/2013 01:00:00*2.55078*2.55183*2.55189*2.55052
06/25/2013 01:05:00*2.55183*2.5505*2.55199*2.5505
06/25/2013 01:10:00*2.5505*2.55148*2.55293*2.5505
06/25/2013 01:15:00*2.55148*2.55193*2.55467*2.55111
06/25/2013 01:20:00*2.55193*2.55313*2.55313*2.55131
06/25/2013 01:25:00*2.55313*2.55373*2.55434*2.55306
06/25/2013 01:30:00*2.55373*2.55279*2.55373*2.55279
06/25/2013 01:35:00*2.55279*2.55248*2.55416*2.55248
06/25/2013 01:40:00*2.55248*2.55279*2.55369*2.55248
06/25/2013 01:45:00*2.55279*2.55208*2.55393*2.55027
06/25/2013 01:50:00*2.55208*2.55234*2.55236*2.55189
06/25/2013 01:55:00*2.55234*2.55239*2.55269*2.5522
06/25/2013 02:00:00*2.55239*2.55036*2.55402*2.5484
06/25/2013 02:05:00*2.55036*2.55064*2.55108*2.54988
06/25/2013 02:10:00*2.55064*2.55003*2.55129*2.5489
06/25/2013 02:15:00*2.55003*2.54948*2.55003*2.54845
06/25/2013 02:20:00*2.54948*2.54589*2.54988*2.54541
06/25/2013 02:25:00*2.54589*2.54679*2.54709*2.54469
06/25/2013 02:30:00*2.54679*2.54549*2.54694*2.54538
06/25/2013 02:35:00*2.54549*2.54304*2.54603*2.54292
06/25/2013 02:40:00*2.54304*2.54503*2.54626*2.54289
06/25/2013 02:45:00*2.54503*2.54737*2.54737*2.54449
06/25/2013 02:50:00*2.54737*2.54482*2.54769*2.54451
06/25/2013 02:55:00*2.54482*2.54438*2.54508*2.54306
06/25/2013 03:00:00*2.54438*2.54475*2.54603*2.54413
06/25/2013 03:05:00*2.54475*2.54449*2.54568*2.54364
06/25/2013 03:10:00*2.54449*2.54606*2.54689*2.54444
06/25/2013 03:15:00*2.54606*2.54692*2.54728*2.54495
06/25/2013 03:20:00*2.54692*2.54649*2.54732*2.5458
06/25/2013 03:25:00*2.54649*2.54449*2.5471*2.54381
06/25/2013 03:30:00*2.54449*2.54478*2.54585*2.54349
06/25/2013 03:35:00*2.54478*2.54469*2.54491*2.54298
06/25/2013 03:40:00*2.54469*2.54489*2.54489*2.54379
06/25/2013 03:45:00*2.54489*2.54481*2.54589*2.54443
06/25/2013 03:50:00*2.54481*2.54497*2.54527*2.54382
06/25/2013 03:55:00*2.54497*2.54449*2.54583*2.54411
06/25/2013 04:00:00*2.54449*2.54669*2.54669*2.54429
06/25/2013 04:05:00*2.54669*2.54343*2.54689*2.54343
06/25/2013 04:10:00*2.54343*2.54593*2.54593*2.54279
06/25/2013 04:15:00*2.54593*2.54395*2.54593*2.54367
06/25/2013 04:20:00*2.54395*2.5446*2.54499*2.54378
06/25/2013 04:25:00*2.5446*2.54445*2.54493*2.54301
06/25/2013 04:30:00*2.54445*2.54402*2.54488*2.54373
06/25/2013 04:35:00*2.54402*2.54457*2.54479*2.54371
06/25/2013 04:40:00*2.54457*2.54449*2.54566*2.544
06/25/2013 04:45:00*2.54449*2.54529*2.54539*2.54412
06/25/2013 04:50:00*2.54529*2.54488*2.54572*2.54451
06/25/2013 04:55:00*2.54488*2.54361*2.54499*2.54262
06/25/2013 05:00:00*2.54361*2.5403*2.54379*2.54009
06/25/2013 05:05:00*2.5403*2.54171*2.54231*2.53997
06/25/2013 05:10:00*2.54171*2.54294*2.54306*2.54094
06/25/2013 05:15:00*2.54294*2.54098*2.5435*2.54051
06/25/2013 05:20:00*2.54098*2.54202*2.54241*2.54098
06/25/2013 05:25:00*2.54202*2.54276*2.54283*2.54193
06/25/2013 05:30:00*2.54276*2.54276*2.54301*2.54157
06/25/2013 05:35:00*2.54276*2.54295*2.54401*2.54208
06/25/2013 05:40:00*2.54295*2.54421*2.54421*2.54197
06/25/2013 05:45:00*2.54421*2.5439*2.54485*2.54352
06/25/2013 05:50:00*2.5439*2.54341*2.54536*2.54341
06/25/2013 05:55:00*2.54341*2.54332*2.54404*2.54226
06/25/2013 06:00:00*2.54332*2.54461*2.54472*2.54332
06/25/2013 06:05:00*2.54461*2.54493*2.54566*2.54429
06/25/2013 06:10:00*2.54493*2.54512*2.54559*2.54444
06/25/2013 06:15:00*2.54512*2.54598*2.5462*2.5445
06/25/2013 06:20:00*2.54598*2.54661*2.54769*2.54563
06/25/2013 06:25:00*2.54661*2.54609*2.54706*2.54574
06/25/2013 06:30:00*2.54609*2.54519*2.54619*2.54379
06/25/2013 06:35:00*2.54519*2.54442*2.54519*2.54331
06/25/2013 06:40:00*2.54442*2.54269*2.54456*2.54169
06/25/2013 06:45:00*2.54269*2.54143*2.54269*2.54142
06/25/2013 06:50:00*2.54143*2.54159*2.5421*2.54123
06/25/2013 06:55:00*2.54159*2.54089*2.54179*2.54051
06/25/2013 07:00:00*2.54089*2.5413*2.54179*2.54089
06/25/2013 07:05:00*2.5413*2.53863*2.54211*2.53819
06/25/2013 07:10:00*2.53863*2.53806*2.53909*2.53717
06/25/2013 07:15:00*2.53806*2.53794*2.53941*2.53741
06/25/2013 07:20:00*2.53794*2.53272*2.538*2.53218
06/25/2013 07:25:00*2.53272*2.53033*2.533*2.53031
06/25/2013 07:30:00*2.53033*2.53034*2.53169*2.52894
06/25/2013 07:35:00*2.53034*2.53177*2.53183*2.53004
06/25/2013 07:40:00*2.53177*2.53239*2.53284*2.53146
06/25/2013 07:45:00*2.53239*2.53161*2.53259*2.53066
06/25/2013 07:50:00*2.53161*2.53043*2.53161*2.52992
06/25/2013 07:55:00*2.53043*2.53036*2.5309*2.52901
06/25/2013 08:00:00*2.53036*2.53149*2.53198*2.52991
06/25/2013 08:05:00*2.53149*2.53286*2.53356*2.53149
06/25/2013 08:10:00*2.53286*2.53233*2.53301*2.53175
06/25/2013 08:15:00*2.53233*2.531*2.53269*2.53036
06/25/2013 08:20:00*2.531*2.52908*2.53142*2.52903
06/25/2013 08:25:00*2.52908*2.52733*2.52908*2.52701
06/25/2013 08:30:00*2.52733*2.52739*2.52855*2.52732
06/25/2013 08:35:00*2.52739*2.52871*2.52989*2.52534
06/25/2013 08:40:00*2.52871*2.52741*2.52914*2.5258
06/25/2013 08:45:00*2.52741*2.52879*2.52972*2.52716
06/25/2013 08:50:00*2.52879*2.52879*2.52933*2.52728
06/25/2013 08:55:00*2.52879*2.52973*2.5302*2.528
06/25/2013 09:00:00*2.52973*2.53151*2.53157*2.52941
06/25/2013 09:05:00*2.53151*2.53021*2.53151*2.52912
06/25/2013 09:10:00*2.53021*2.52907*2.53068*2.52832
06/25/2013 09:15:00*2.52907*2.52802*2.52966*2.52706
06/25/2013 09:20:00*2.52802*2.52773*2.52837*2.52627
06/25/2013 09:25:00*2.52773*2.52905*2.52976*2.52773
06/25/2013 09:30:00*2.52905*2.5278*2.52922*2.52735
06/25/2013 09:35:00*2.5278*2.52774*2.52907*2.52734
06/25/2013 09:40:00*2.52774*2.53037*2.53057*2.52711
06/25/2013 09:45:00*2.53037*2.52919*2.53054*2.52848
06/25/2013 09:50:00*2.52919*2.52965*2.52984*2.52901
06/25/2013 09:55:00*2.52965*2.53019*2.53038*2.52756
06/25/2013 10:00:00*2.53019*2.53076*2.5316*2.53008
06/25/2013 10:05:00*2.53076*2.52981*2.53099*2.52699
06/25/2013 10:10:00*2.52981*2.53001*2.53066*2.52887
06/25/2013 10:15:00*2.53001*2.53006*2.53084*2.52791
06/25/2013 10:20:00*2.53006*2.53155*2.53177*2.52883
06/25/2013 10:25:00*2.53155*2.53069*2.53254*2.52882
06/25/2013 10:30:00*2.53069*2.52987*2.53232*2.5295
06/25/2013 10:35:00*2.52987*2.53006*2.5315*2.52908
06/25/2013 10:40:00*2.53006*2.53128*2.53192*2.52975
06/25/2013 10:45:00*2.53128*2.52968*2.53221*2.52968
06/25/2013 10:50:00*2.52968*2.53133*2.53221*2.52956
06/25/2013 10:55:00*2.53133*2.53092*2.53194*2.52982
06/25/2013 11:00:00*2.53092*2.52906*2.53119*2.52899
06/25/2013 11:05:00*2.52906*2.5288*2.52986*2.52789
06/25/2013 11:10:00*2.5288*2.52801*2.52882*2.52698
06/25/2013 11:15:00*2.52801*2.52917*2.52966*2.52719
06/25/2013 11:20:00*2.52917*2.53029*2.5309*2.52906
06/25/2013 11:25:00*2.53029*2.53208*2.533*2.52984
06/25/2013 11:30:00*2.53208*2.53341*2.53462*2.53179
06/25/2013 11:35:00*2.53341*2.53162*2.53341*2.53146
06/25/2013 11:40:00*2.53162*2.53302*2.5333*2.53153
06/25/2013 11:45:00*2.53302*2.53326*2.53367*2.53249
06/25/2013 11:50:00*2.53326*2.53273*2.53329*2.53219
06/25/2013 11:55:00*2.53273*2.53442*2.53522*2.53257
06/25/2013 12:00:00*2.53442*2.53359*2.53467*2.5327
06/25/2013 12:05:00*2.53359*2.53316*2.5343*2.53279
06/25/2013 12:10:00*2.53316*2.53227*2.53349*2.5316
06/25/2013 12:15:00*2.53227*2.53105*2.53246*2.53053
06/25/2013 12:20:00*2.53105*2.53128*2.5314*2.5303
06/25/2013 12:25:00*2.53128*2.5299*2.53144*2.52919
06/25/2013 12:30:00*2.5299*2.52948*2.5299*2.52889
06/25/2013 12:35:00*2.52948*2.53084*2.53123*2.52886
06/25/2013 12:40:00*2.53084*2.52913*2.53142*2.52899
06/25/2013 12:45:00*2.52913*2.53019*2.53242*2.52913
06/25/2013 12:50:00*2.53019*2.53119*2.53149*2.53019
06/25/2013 12:55:00*2.53119*2.53369*2.53371*2.53099
06/25/2013 13:00:00*2.53369*2.53392*2.5351*2.53347
06/25/2013 13:05:00*2.53392*2.53346*2.53402*2.53332
06/25/2013 13:10:00*2.53346*2.53266*2.53351*2.53233
06/25/2013 13:15:00*2.53266*2.53278*2.5333*2.53242
06/25/2013 13:20:00*2.53278*2.53324*2.5337*2.5322
06/25/2013 13:25:00*2.53324*2.53315*2.53345*2.53253
06/25/2013 13:30:00*2.53315*2.53169*2.53432*2.53152
06/25/2013 13:35:00*2.53169*2.53141*2.53203*2.53126
06/25/2013 13:40:00*2.53141*2.53111*2.53198*2.53091
06/25/2013 13:45:00*2.53111*2.53185*2.53237*2.53094
06/25/2013 13:50:00*2.53185*2.53307*2.53315*2.53095
06/25/2013 13:55:00*2.53307*2.53367*2.53367*2.53096
06/25/2013 14:00:00*2.53367*2.53414*2.53422*2.53333
06/25/2013 14:05:00*2.53414*2.53359*2.53417*2.53359
06/25/2013 14:10:00*2.53359*2.53386*2.53392*2.53359
06/25/2013 14:15:00*2.53386*2.53393*2.53407*2.53364
06/25/2013 14:20:00*2.53393*2.53427*2.53442*2.53393
06/25/2013 14:25:00*2.53427*2.53446*2.53446*2.53417
06/25/2013 14:30:00*2.53446*2.53377*2.53458*2.53355
06/25/2013 14:35:00*2.53377*2.53418*2.53435*2.53334
06/25/2013 14:40:00*2.53418*2.53419*2.5352*2.53405
06/25/2013 14:45:00*2.53419*2.53442*2.53442*2.53398
06/25/2013 14:50:00*2.53442*2.53475*2.53475*2.53434
06/25/2013 14:55:00*2.53475*2.53545*2.53549*2.53473
06/25/2013 15:00:00*2.53545*2.53352*2.53593*2.53319
06/25/2013 15:05:00*2.53352*2.53436*2.53457*2.53352
06/25/2013 15:10:00*2.53436*2.53458*2.53539*2.53436
06/25/2013 15:15:00*2.53458*2.53456*2.53513*2.53456
06/25/2013 15:20:00*2.53456*2.53438*2.53473*2.53438
06/25/2013 15:25:00*2.53438*2.53399*2.53447*2.5337
06/25/2013 15:30:00*2.53399*2.53319*2.53429*2.53319
06/25/2013 15:35:00*2.53319*2.5319*2.53322*2.53181
06/25/2013 15:40:00*2.5319*2.53052*2.53326*2.53017
06/25/2013 15:45:00*2.53052*2.52786*2.53052*2.52559
06/25/2013 15:50:00*2.52786*2.52663*2.52884*2.5262
06/25/2013 15:55:00*2.52663*2.52736*2.52933*2.52652
06/25/2013 16:00:00*2.52736*2.52766*2.52906*2.52703
06/25/2013 16:05:00*2.52766*2.52747*2.52785*2.52734
06/25/2013 16:10:00*2.52747*2.52711*2.52766*2.52559
06/25/2013 16:15:00*2.52711*2.52799*2.53139*2.52549
06/25/2013 16:20:00*2.52799*2.52799*2.52902*2.52768
06/25/2013 16:25:00*2.52799*2.52888*2.52889*2.52798
06/25/2013 16:30:00*2.52888*2.52804*2.5289*2.52804
06/25/2013 16:35:00*2.52804*2.52764*2.52807*2.52754
06/25/2013 16:40:00*2.52764*2.52609*2.52843*2.52569
06/25/2013 16:45:00*2.52609*2.52764*2.52778*2.52596
06/25/2013 16:50:00*2.52764*2.52719*2.52765*2.52718
06/25/2013 16:55:00*2.52719*2.52859*2.52889*2.52644
06/25/2013 17:00:00*2.52859*2.52568*2.52905*2.52547
